Dark

ACTBRL
Achain / Brazilian real
crypto

Inactive

Apr 10, 2025 10:46:00 PM EDT

0.3220BRL+0.625%(+0.0020)1,0600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	0.3200	0.3220	0.3200	0.3220	+0.625%	1,060	0.000%
2025-04-10	0.3310	0.3310	0.3200	0.3200	-2.736%	2,787	+0.625%
2025-04-09	0.3100	0.3310	0.3090	0.3290	+5.449%	24,486	-2.128%
2025-04-08	0.3360	0.3370	0.3120	0.3120	-7.692%	2,900	+3.205%
2025-04-07	0.3120	0.3380	0.2940	0.3380	+9.385%	16,574	-4.734%
2025-04-06	0.3120	0.3260	0.3000	0.3090	-1.905%	12,952	+4.207%
2025-04-05	0.3410	0.5380	0.3130	0.3150	-7.625%	59,694	+2.222%
2025-04-04	0.3410	0.3450	0.3200	0.3410	-4.482%	14,554	-5.572%
2025-04-03	0.4540	0.4540	0.2840	0.3570	-21.366%	51,216	-9.804%
2025-04-02	0.4610	0.4660	0.2950	0.4540	-2.155%	227,803	-29.075%
2025-04-01	1.0800	1.0800	0.2040	0.4640	-57.509%	323,032	-30.603%
2025-03-31	1.0950	1.1020	1.0890	1.0920	-1.799%	208	-70.513%
2025-03-30	1.0870	1.1120	1.0870	1.1120	+2.773%	288	-71.043%
2025-03-29	1.0990	1.1140	1.0820	1.0820	-2.081%	10,895	-70.240%
2025-03-28	1.1040	1.1090	1.0950	1.1050	-0.450%	11,413	-70.860%
2025-03-27	1.1020	1.1230	1.1020	1.1100	+0.090%	4,677	-70.991%
2025-03-26	1.1230	1.1830	1.0950	1.1090	-2.291%	8,010	-70.965%
2025-03-25	1.1200	1.2000	1.0960	1.1350	+1.703%	5,302	-71.630%
2025-03-24	1.1160	1.1410	1.1100	1.1160	-0.888%	2,196	-71.147%
2025-03-23	1.1040	1.1300	1.0960	1.1260	+1.716%	395	-71.403%
2025-03-22	1.0870	1.1760	1.0860	1.1070	+2.881%	901	-70.912%
2025-03-21	1.0770	1.0770	1.0700	1.0760	+0.186%	25,030	-70.074%
2025-03-20	1.0810	1.0810	1.0700	1.0740	+0.562%	1,233	-70.019%
2025-03-19	1.0930	1.0930	1.0630	1.0680	+0.376%	850	-69.850%
2025-03-18	1.0880	1.0940	1.0640	1.0640	-1.935%	194	-69.737%
2025-03-17	1.1160	1.1160	1.0850	1.0850	-1.364%	1,078	-70.323%
2025-03-16	1.1170	1.1320	1.0920	1.1000	-2.655%	1,291	-70.727%
2025-03-15	1.1340	1.1340	1.1120	1.1300	-0.703%	1,295	-71.504%
2025-03-14	1.1230	1.1380	1.1170	1.1380	+2.154%	1,502	-71.705%
2025-03-13	1.1540	1.1540	1.1110	1.1140	-1.937%	1,101	-71.095%
2025-03-12	1.1280	1.1480	1.1280	1.1360	-0.525%	1,564	-71.655%
2025-03-11	1.1460	1.2190	1.1250	1.1420	0.000%	6,217	-71.804%
2025-03-10	1.1380	1.1450	1.1130	1.1420	0.000%	2,598	-71.804%
2025-03-09	1.1240	1.1420	1.1020	1.1420	+2.422%	6,366	-71.804%
2025-03-08	1.1280	1.1340	1.1080	1.1150	-1.240%	411	-71.121%
2025-03-07	1.1170	1.1410	1.1170	1.1290	-0.441%	824	-71.479%
2025-03-06	1.1270	1.1550	1.1160	1.1340	-0.701%	3,278	-71.605%
2025-03-05	1.1500	1.1600	1.1240	1.1420	-2.058%	5,178	-71.804%
2025-03-04	1.1740	1.1890	1.1340	1.1660	+0.517%	18,535	-72.384%
2025-03-03	1.2430	1.2690	1.1200	1.1600	-7.348%	13,221	-72.241%
2025-03-02	1.2280	1.3660	1.1140	1.2520	+3.215%	24,232	-74.281%
2025-03-01	1.3120	1.4240	1.1930	1.2130	-8.036%	15,785	-73.454%
2025-02-28	1.1910	1.5100	1.1550	1.3190	+8.381%	42,132	-75.588%
2025-02-27	1.3910	1.3910	1.1970	1.2170	-13.009%	20,410	-73.541%
2025-02-26	1.3020	1.4520	1.2310	1.3990	+10.071%	58,848	-76.984%
2025-02-25	1.0790	1.3500	1.0720	1.2710	+18.013%	100,453	-74.666%
2025-02-24	1.0870	1.0870	1.0530	1.0770	-0.370%	5,274	-70.102%
2025-02-23	1.1740	1.1760	1.0700	1.0810	-8.622%	30,652	-70.213%
2025-02-22	1.0840	1.2060	1.0840	1.1830	+7.059%	11,849	-72.781%
2025-02-21	1.0510	1.1980	1.0490	1.1050	+5.038%	13,947	-70.860%
2025-02-20	1.0500	1.0520	1.0350	1.0520	+1.741%	4,675	-69.392%
2025-02-19	1.0610	1.0610	1.0300	1.0340	-0.481%	5,940	-68.859%
2025-02-18	1.0520	1.0540	1.0250	1.0390	0.000%	5,533	-69.009%
2025-02-17	1.0610	1.0660	1.0390	1.0390	-1.889%	3,436	-69.009%
2025-02-16	1.0780	1.0850	1.0510	1.0590	-1.488%	2,669	-69.594%
2025-02-15	1.1280	1.1310	1.0500	1.0750	-4.529%	6,601	-70.047%
2025-02-14	1.1100	1.2140	1.0940	1.1260	+2.457%	5,750	-71.403%
2025-02-13	1.1620	1.2110	1.0930	1.0990	-0.991%	11,250	-70.701%
2025-02-12	1.0640	1.1100	1.0490	1.1100	+4.520%	3,795	-70.991%
2025-02-11	1.0780	1.1100	1.0530	1.0620	+0.283%	20,047	-69.680%
2025-02-10	1.0850	1.1200	1.0490	1.0590	-0.657%	23,209	-69.594%
2025-02-09	1.1080	1.1190	1.0620	1.0660	-3.791%	8,612	-69.794%
2025-02-08	1.0830	1.1440	1.0700	1.1080	+3.551%	3,094	-70.939%
2025-02-07	1.0710	1.1220	1.0490	1.0700	+0.187%	31,550	-69.907%
2025-02-06	1.1320	1.1520	1.0300	1.0680	-6.234%	48,580	-69.850%
2025-02-05	1.3200	1.4540	1.1390	1.1390	-14.682%	29,905	-71.730%
2025-02-04	1.3890	1.4320	1.2980	1.3350	-5.587%	74,150	-75.880%
2025-02-03	1.0500	1.4340	1.0350	1.4140	+29.844%	155,609	-77.228%
2025-02-02	1.0740	1.1640	1.0300	1.0890	+2.062%	23,871	-70.432%
2025-02-01	1.1670	1.2010	1.0310	1.0670	-8.412%	12,632	-69.822%
2025-01-31	1.0720	1.2260	1.0720	1.1650	+8.171%	29,890	-72.361%
2025-01-30	1.0780	1.1280	1.0640	1.0770	-1.283%	34,150	-70.102%
2025-01-29	0.8960	1.1590	0.8630	1.0910	+21.763%	57,689	-70.486%
2025-01-28	1.1940	1.1950	0.8890	0.8960	-24.769%	13,234	-64.063%
2025-01-27	1.1770	1.2610	1.1310	1.1910	+1.189%	15,428	-72.964%
2025-01-26	1.1630	1.2460	1.1280	1.1770	+1.905%	19,118	-72.642%
2025-01-25	1.0920	1.2200	1.0720	1.1550	+4.905%	29,270	-72.121%
2025-01-24	1.0480	1.2300	0.9990	1.1010	+2.993%	37,466	-70.754%
2025-01-23	1.0560	1.1180	1.0320	1.0690	+1.327%	20,364	-69.878%
2025-01-22	1.0150	1.1400	0.9980	1.0550	+3.128%	33,933	-69.479%
2025-01-21	1.0400	1.0420	0.9670	1.0230	-1.918%	21,979	-68.524%
2025-01-20	1.0000	1.0630	0.9000	1.0430	+1.657%	93,508	-69.128%
2025-01-19	1.3160	1.3910	1.0160	1.0260	-21.440%	94,364	-68.616%
2025-01-18	1.6030	1.6310	1.2530	1.3060	-19.432%	78,118	-75.345%
2025-01-17	1.5300	1.6210	1.5150	1.6210	+7.708%	5,371	-80.136%
2025-01-16	1.5900	1.5940	1.4860	1.5050	-5.938%	31,490	-78.605%
2025-01-15	1.5100	1.6030	1.3990	1.6000	+6.030%	71,812	-79.875%
2025-01-14	1.4670	1.5530	1.4620	1.5090	+4.429%	69,785	-78.661%
2025-01-13	1.6330	1.6330	1.3220	1.4450	-11.621%	84,062	-77.716%
2025-01-12	1.7190	1.7190	1.6220	1.6350	-5.437%	11,355	-80.306%
2025-01-11	1.7430	1.7750	1.6700	1.7290	-0.746%	10,800	-81.377%
2025-01-10	1.7660	1.8230	1.6500	1.7420	-0.172%	63,626	-81.515%
2025-01-09	1.8610	1.8950	1.6960	1.7450	-5.060%	74,425	-81.547%
2025-01-08	2.1830	2.1830	1.7490	1.8380	-15.804%	59,539	-82.481%
2025-01-07	2.1480	2.7500	2.1410	2.1830	+1.629%	252,358	-85.250%
2025-01-06	2.2850	2.3000	2.1410	2.1480	-6.527%	42,594	-85.009%
2025-01-05	1.9960	2.5550	1.9850	2.2980	+13.762%	162,179	-85.988%
2025-01-04	2.0030	2.0500	1.9500	2.0200	+1.000%	23,194	-84.059%
2025-01-03	1.9490	2.0200	1.8000	2.0000	+2.617%	34,462	-83.900%
2025-01-02	1.8610	2.1510	1.8610	1.9490	+6.155%	91,240	-83.479%
2025-01-01	1.7900	1.9190	1.7490	1.8360	+4.023%	66,323	-82.462%
2024-12-31	1.6860	1.8000	1.5990	1.7650	+4.562%	29,411	-81.756%
2024-12-30	1.6210	1.8320	1.6210	1.6880	+3.495%	49,203	-80.924%
2024-12-29	1.7930	1.7930	1.6310	1.6310	-9.035%	16,145	-80.258%
2024-12-28	1.7660	1.9490	1.6060	1.7930	+1.357%	54,652	-82.041%
2024-12-27	1.7990	1.8560	1.7500	1.7690	+1.492%	77,629	-81.798%
2024-12-26	1.9480	1.9480	1.7430	1.7430	-10.524%	70,492	-81.526%
2024-12-25	2.0830	2.0880	1.9350	1.9480	-7.017%	29,030	-83.470%
2024-12-24	2.0760	2.1600	2.0200	2.0950	-0.711%	25,766	-84.630%
2024-12-23	1.9820	2.1460	1.9450	2.1100	+5.711%	36,341	-84.739%
2024-12-22	1.9100	2.1360	1.9100	1.9960	+5.889%	53,524	-83.868%
2024-12-21	2.1520	2.1930	1.8740	1.8850	-9.113%	37,164	-82.918%
2024-12-20	2.0360	2.1630	1.8010	2.0740	+1.866%	127,941	-84.474%
2024-12-19	2.5250	2.5540	2.0000	2.0360	-21.572%	108,845	-84.185%
2024-12-18	2.8380	2.9030	2.5180	2.5960	-8.301%	81,189	-87.596%
2024-12-17	2.9930	3.0020	2.7900	2.8310	-5.633%	43,881	-88.626%
2024-12-16	3.2700	3.3130	2.9210	3.0000	-6.600%	57,595	-89.267%
2024-12-15	3.4580	3.5910	3.0760	3.2120	-9.317%	33,881	-89.975%
2024-12-14	3.4370	3.8780	3.4250	3.5420	+2.875%	44,473	-90.909%
2024-12-13	3.4030	3.7000	3.2620	3.4430	+3.424%	52,991	-90.648%
2024-12-12	3.2610	3.5000	3.2260	3.3290	+1.867%	22,913	-90.327%
2024-12-11	2.8610	3.3800	2.7560	3.2680	+14.226%	63,645	-90.147%
2024-12-10	2.9370	3.5260	2.6380	2.8610	-3.735%	59,820	-88.745%
2024-12-09	3.6710	3.6740	2.6060	2.9720	-19.741%	73,221	-89.166%
2024-12-08	3.7680	4.0600	3.6230	3.7030	-1.725%	22,551	-91.304%
2024-12-07	3.5920	3.9500	3.5740	3.7680	+4.900%	56,966	-91.454%
2024-12-06	3.8740	3.9300	3.4500	3.5920	-5.324%	24,902	-91.036%
2024-12-05	3.2330	3.9000	3.1470	3.7940	+18.525%	50,792	-91.513%
2024-12-04	3.1700	3.3000	3.1170	3.2010	+1.910%	34,128	-89.941%
2024-12-03	3.3200	3.4990	3.0000	3.1410	-5.392%	52,803	-89.748%
2024-12-02	3.5700	3.5980	3.1290	3.3200	-7.650%	52,238	-90.301%
2024-12-01	3.4580	3.8460	3.3450	3.5950	+2.979%	56,291	-91.043%
2024-11-30	4.0640	4.8000	3.4490	3.4910	-14.999%	60,062	-90.776%
2024-11-29	2.6470	4.3250	2.6300	4.1070	+54.981%	89,240	-92.160%
2024-11-28	2.6510	2.7000	2.4880	2.6500	-0.038%	16,281	-87.849%
2024-11-27	2.5140	2.6700	2.4750	2.6510	+7.984%	22,539	-87.854%
2024-11-26	2.5080	2.6090	2.3500	2.4550	-2.113%	23,438	-86.884%
2024-11-25	2.6400	2.9390	2.4340	2.5080	-5.000%	45,002	-87.161%
2024-11-24	2.6660	2.8380	2.4770	2.6400	+0.152%	23,139	-87.803%
2024-11-23	2.6560	2.8620	2.5000	2.6360	-0.416%	48,757	-87.785%
2024-11-22	2.9590	3.0210	2.5310	2.6470	-10.332%	36,704	-87.835%
2024-11-21	2.9740	3.4990	2.6250	2.9520	+2.643%	24,301	-89.092%
2024-11-20	3.2650	3.2650	2.8500	2.8760	0.000%	8,571	-88.804%

.dark-mode .RWqlnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWqlnc{ color: #333333; background-color: white; border: 2px solid #333333; }ACTBRLAchain / Brazilian realcrypto

ACTBRL
Achain / Brazilian real
crypto