Dark

ACSUSD
ACryptoS / United States dollar
crypto Composite

Real-time

Jul 5, 2026 7:44:27 PM EDT

0.0001286USD-0.924%(-0.0000012)44,536,358ACS5,733USD

0.0001279Bid 0.0001285Ask 0.0000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0001301	0.0001314	0.0001273	0.0001286	-0.541%	42,644,124	0.000%
2026-07-04	0.0001305	0.0001317	0.0001279	0.0001293	-0.767%	63,092,622	-0.541%
2026-07-03	0.0001286	0.0001315	0.0001268	0.0001303	+1.322%	487,912,407	-1.305%
2026-07-02	0.0001292	0.0001315	0.0001275	0.0001286	-0.541%	208,633,610	0.000%
2026-07-01	0.0001325	0.0001381	0.0001244	0.0001293	-2.562%	1,242,469,623	-0.541%
2026-06-30	0.0001303	0.0001950	0.0001283	0.0001327	+2.709%	4,157,586,348	-3.090%
2026-06-29	0.0001288	0.0001339	0.0001280	0.0001292	+0.155%	289,240,051	-0.464%
2026-06-28	0.0001290	0.0001298	0.0001280	0.0001290	-0.846%	26,378,438	-0.310%
2026-06-27	0.0001289	0.0001326	0.0001279	0.0001301	+0.853%	76,268,208	-1.153%
2026-06-26	0.0001283	0.0001311	0.0001267	0.0001290	+0.155%	73,848,598	-0.310%
2026-06-25	0.0001327	0.0001345	0.0001282	0.0001288	-3.593%	97,009,829	-0.155%
2026-06-24	0.0001351	0.0001360	0.0001321	0.0001336	-1.110%	71,886,997	-3.743%
2026-06-23	0.0001389	0.0001538	0.0001325	0.0001351	-2.030%	457,218,027	-4.811%
2026-06-22	0.0001427	0.0001573	0.0001376	0.0001379	-2.199%	400,493,196	-6.744%
2026-06-21	0.0001382	0.0001752	0.0001362	0.0001410	+2.397%	1,584,336,590	-8.794%
2026-06-20	0.0001369	0.0001393	0.0001368	0.0001377	+0.364%	33,515,779	-6.609%
2026-06-19	0.0001380	0.0001430	0.0001364	0.0001372	-0.580%	328,028,358	-6.268%
2026-06-18	0.0001426	0.0001442	0.0001380	0.0001380	-3.226%	126,844,756	-6.812%
2026-06-17	0.0001419	0.0001530	0.0001412	0.0001426	-0.280%	144,596,522	-9.818%
2026-06-16	0.0001452	0.0001557	0.0001402	0.0001430	-2.055%	138,196,429	-10.070%
2026-06-15	0.0001444	0.0001521	0.0001424	0.0001460	+2.169%	304,077,972	-11.918%
2026-06-14	0.0001435	0.0001600	0.0001397	0.0001429	+0.634%	534,059,753	-10.007%
2026-06-13	0.0001401	0.0001458	0.0001396	0.0001420	+0.353%	136,649,131	-9.437%
2026-06-12	0.0001403	0.0001430	0.0001395	0.0001415	-0.562%	74,872,771	-9.117%
2026-06-11	0.0001415	0.0001490	0.0001358	0.0001423	-1.043%	260,824,209	-9.628%
2026-06-10	0.0001411	0.0001635	0.0001377	0.0001438	+1.554%	533,678,677	-10.570%
2026-06-09	0.0001445	0.0001457	0.0001412	0.0001416	-3.345%	25,574,793	-9.181%
2026-06-08	0.0001456	0.0001476	0.0001423	0.0001465	+0.480%	26,452,272	-12.218%
2026-06-07	0.0001433	0.0001472	0.0001417	0.0001458	+0.691%	60,997,993	-11.797%
2026-06-06	0.0001450	0.0001553	0.0001414	0.0001448	+0.208%	188,998,237	-11.188%
2026-06-05	0.0001514	0.0001534	0.0001408	0.0001445	-4.494%	197,450,700	-11.003%
2026-06-04	0.0001602	0.0001628	0.0001483	0.0001513	-5.556%	291,327,707	-15.003%
2026-06-03	0.0001580	0.0001694	0.0001554	0.0001602	+1.200%	147,662,502	-19.725%
2026-06-02	0.0001665	0.0001751	0.0001531	0.0001583	-4.925%	319,857,993	-18.762%
2026-06-01	0.0001703	0.0001736	0.0001644	0.0001665	-2.745%	103,619,385	-22.763%
2026-05-31	0.0001733	0.0001763	0.0001676	0.0001712	-1.439%	191,065,022	-24.883%
2026-05-30	0.0001697	0.0001745	0.0001696	0.0001737	+0.813%	20,132,508	-25.964%
2026-05-29	0.0001728	0.0001749	0.0001663	0.0001723	-0.289%	168,737,362	-25.363%
2026-05-28	0.0001730	0.0001895	0.0001705	0.0001728	-0.173%	416,069,295	-25.579%
2026-05-27	0.0001733	0.0001820	0.0001715	0.0001731	0.000%	174,851,984	-25.708%
2026-05-26	0.0001776	0.0001776	0.0001716	0.0001731	-2.862%	37,581,900	-25.708%
2026-05-25	0.0001758	0.0001786	0.0001736	0.0001782	+1.365%	61,927,305	-27.834%
2026-05-24	0.0001760	0.0001870	0.0001743	0.0001758	-0.114%	201,877,413	-26.849%
2026-05-23	0.0001727	0.0001778	0.0001685	0.0001760	+1.852%	103,899,881	-26.932%
2026-05-22	0.0001752	0.0001776	0.0001718	0.0001728	-1.874%	69,637,932	-25.579%
2026-05-21	0.0001760	0.0001779	0.0001717	0.0001761	0.000%	133,064,879	-26.973%
2026-05-20	0.0001739	0.0001805	0.0001736	0.0001761	+1.033%	141,416,233	-26.973%
2026-05-19	0.0001749	0.0001789	0.0001700	0.0001743	-0.343%	311,939,491	-26.219%
2026-05-18	0.0001804	0.0001812	0.0001705	0.0001749	-3.049%	301,462,727	-26.472%
2026-05-17	0.0002039	0.0002177	0.0001785	0.0001804	-12.427%	1,558,171,656	-28.714%
2026-05-16	0.0001838	0.0002597	0.0001791	0.0002060	+11.957%	2,094,306,875	-37.573%
2026-05-15	0.0001923	0.0002005	0.0001804	0.0001840	-4.416%	178,759,963	-30.109%
2026-05-14	0.0001898	0.0001955	0.0001862	0.0001925	+1.530%	43,902,887	-33.195%
2026-05-13	0.0001961	0.0002073	0.0001836	0.0001896	-2.016%	179,795,219	-32.173%
2026-05-12	0.0002002	0.0002046	0.0001906	0.0001935	-2.715%	132,243,040	-33.540%
2026-05-11	0.0001944	0.0002038	0.0001897	0.0001989	+3.540%	187,319,836	-35.344%
2026-05-10	0.0001880	0.0002249	0.0001866	0.0001921	+1.533%	645,748,626	-33.056%
2026-05-09	0.0001878	0.0001954	0.0001841	0.0001892	+0.745%	145,698,190	-32.030%
2026-05-08	0.0001849	0.0001975	0.0001817	0.0001878	+1.514%	119,160,206	-31.523%
2026-05-07	0.0001845	0.0001930	0.0001811	0.0001850	-0.108%	210,961,486	-30.486%
2026-05-06	0.0001798	0.0001858	0.0001794	0.0001852	+3.637%	34,634,977	-30.562%
2026-05-05	0.0001787	0.0001915	0.0001775	0.0001787	-0.112%	169,033,206	-28.036%
2026-05-04	0.0001776	0.0001871	0.0001764	0.0001789	+0.789%	248,094,006	-28.116%
2026-05-03	0.0001773	0.0001784	0.0001757	0.0001775	+0.226%	37,978,475	-27.549%
2026-05-02	0.0001762	0.0001781	0.0001758	0.0001771	+0.226%	33,887,441	-27.386%
2026-05-01	0.0001750	0.0001788	0.0001749	0.0001767	+0.569%	28,020,011	-27.221%
2026-04-30	0.0001752	0.0001770	0.0001729	0.0001757	+0.285%	60,432,385	-26.807%
2026-04-29	0.0001779	0.0001793	0.0001739	0.0001752	-0.624%	117,098,868	-26.598%
2026-04-28	0.0001771	0.0001787	0.0001715	0.0001763	-0.732%	103,925,686	-27.056%
2026-04-27	0.0001806	0.0001815	0.0001755	0.0001776	-1.003%	43,002,555	-27.590%
2026-04-26	0.0001762	0.0001807	0.0001762	0.0001794	+1.874%	20,387,195	-28.317%
2026-04-25	0.0001784	0.0001802	0.0001756	0.0001761	-1.455%	42,012,728	-26.973%
2026-04-24	0.0001770	0.0001806	0.0001764	0.0001787	+1.534%	9,667,336	-28.036%
2026-04-23	0.0001805	0.0001809	0.0001742	0.0001760	-2.493%	14,418,910	-26.932%
2026-04-22	0.0001819	0.0001894	0.0001796	0.0001805	-0.987%	64,896,687	-28.753%
2026-04-21	0.0001808	0.0001880	0.0001794	0.0001823	+0.607%	58,928,428	-29.457%
2026-04-20	0.0001759	0.0001994	0.0001746	0.0001812	+3.366%	370,978,149	-29.029%
2026-04-19	0.0001809	0.0001819	0.0001714	0.0001753	-3.096%	126,093,903	-26.640%
2026-04-18	0.0001853	0.0001911	0.0001804	0.0001809	-2.427%	127,148,259	-28.911%
2026-04-17	0.0001816	0.0001865	0.0001794	0.0001854	+2.715%	57,320,045	-30.636%
2026-04-16	0.0001777	0.0001818	0.0001770	0.0001805	+0.951%	60,580,944	-28.753%
2026-04-15	0.0001765	0.0001798	0.0001735	0.0001788	+1.303%	144,360,536	-28.076%
2026-04-14	0.0001778	0.0001788	0.0001759	0.0001765	-1.010%	25,025,938	-27.139%
2026-04-13	0.0001754	0.0001783	0.0001737	0.0001783	+1.653%	60,590,503	-27.874%
2026-04-12	0.0001777	0.0001781	0.0001754	0.0001754	-3.040%	17,617,474	-26.682%
2026-04-11	0.0001804	0.0001875	0.0001770	0.0001809	+0.556%	169,255,535	-28.911%
2026-04-10	0.0001789	0.0001811	0.0001773	0.0001799	+0.391%	31,081,471	-28.516%
2026-04-09	0.0001834	0.0001835	0.0001770	0.0001792	-2.237%	68,344,840	-28.237%
2026-04-08	0.0001787	0.0001847	0.0001766	0.0001833	+2.459%	231,511,624	-29.842%
2026-04-07	0.0001776	0.0001789	0.0001700	0.0001789	+1.188%	70,145,727	-28.116%
2026-04-06	0.0001772	0.0001809	0.0001742	0.0001768	-0.169%	31,904,483	-27.262%
2026-04-05	0.0001775	0.0001818	0.0001730	0.0001771	-0.225%	27,539,738	-27.386%
2026-04-04	0.0001725	0.0001775	0.0001720	0.0001775	+3.378%	33,526,949	-27.549%
2026-04-03	0.0001698	0.0001756	0.0001667	0.0001717	+0.822%	195,455,228	-25.102%
2026-04-02	0.0001689	0.0001755	0.0001658	0.0001703	+0.769%	102,961,271	-24.486%
2026-04-01	0.0001717	0.0001727	0.0001673	0.0001690	-2.142%	78,079,980	-23.905%
2026-03-31	0.0001680	0.0001727	0.0001666	0.0001727	+3.661%	88,560,174	-25.536%
2026-03-30	0.0001672	0.0001732	0.0001645	0.0001666	+0.301%	130,924,842	-22.809%
2026-03-29	0.0001689	0.0001719	0.0001661	0.0001661	-1.131%	32,615,532	-22.577%
2026-03-28	0.0001725	0.0001750	0.0001680	0.0001680	-2.609%	199,980,880	-23.452%
2026-03-27	0.0001701	0.0002060	0.0001664	0.0001725	+1.411%	1,553,025,294	-25.449%
2026-03-26	0.0001764	0.0001829	0.0001614	0.0001701	-3.571%	365,883,239	-24.397%
2026-03-25	0.0001806	0.0001821	0.0001750	0.0001764	-1.617%	51,485,358	-27.098%
2026-03-24	0.0001792	0.0001826	0.0001751	0.0001793	+0.168%	107,646,960	-28.277%
2026-03-23	0.0001748	0.0001850	0.0001743	0.0001790	+2.344%	69,348,850	-28.156%
2026-03-22	0.0001770	0.0001779	0.0001734	0.0001749	-1.186%	377,175,016	-26.472%
2026-03-21	0.0001821	0.0001886	0.0001770	0.0001770	-2.533%	171,914,424	-27.345%
2026-03-20	0.0001850	0.0001875	0.0001797	0.0001816	-1.732%	359,080,485	-29.185%
2026-03-19	0.0001891	0.0001905	0.0001846	0.0001848	-2.737%	99,178,236	-30.411%
2026-03-18	0.0001966	0.0001979	0.0001896	0.0001900	-3.111%	161,591,330	-32.316%
2026-03-17	0.0001969	0.0002078	0.0001926	0.0001961	-0.356%	135,795,498	-34.421%
2026-03-16	0.0001936	0.0002050	0.0001926	0.0001968	+2.393%	126,404,338	-34.654%
2026-03-15	0.0001904	0.0001985	0.0001898	0.0001922	+0.945%	76,215,525	-33.091%
2026-03-14	0.0001936	0.0002195	0.0001884	0.0001904	-2.108%	662,929,999	-32.458%
2026-03-13	0.0001842	0.0001984	0.0001832	0.0001945	+6.634%	176,922,822	-33.882%
2026-03-12	0.0001792	0.0001928	0.0001772	0.0001824	+2.071%	169,825,024	-29.496%
2026-03-11	0.0001800	0.0001834	0.0001776	0.0001787	-0.777%	71,011,097	-28.036%
2026-03-10	0.0001786	0.0001903	0.0001766	0.0001801	+0.840%	299,243,752	-28.595%
2026-03-09	0.0001772	0.0002292	0.0001722	0.0001786	+0.847%	1,790,496,393	-27.996%
2026-03-08	0.0001789	0.0001797	0.0001708	0.0001771	-1.172%	200,711,744	-27.386%
2026-03-07	0.0001793	0.0001818	0.0001772	0.0001792	+0.561%	76,894,184	-28.237%
2026-03-06	0.0001801	0.0001838	0.0001780	0.0001782	-1.493%	40,107,285	-27.834%
2026-03-05	0.0001813	0.0001857	0.0001762	0.0001809	-1.524%	221,933,270	-28.911%
2026-03-04	0.0001781	0.0001940	0.0001737	0.0001837	+2.856%	550,975,056	-29.995%
2026-03-03	0.0002127	0.0002701	0.0001749	0.0001786	-16.032%	3,329,934,268	-27.996%
2026-03-02	0.0001791	0.0002198	0.0001757	0.0002127	+19.427%	875,454,442	-39.539%
2026-03-01	0.0001819	0.0002182	0.0001721	0.0001781	-2.089%	736,394,478	-27.793%
2026-02-28	0.0001825	0.0001856	0.0001694	0.0001819	-0.601%	311,096,290	-29.302%
2026-02-27	0.0001853	0.0001868	0.0001804	0.0001830	-1.188%	164,719,172	-29.727%
2026-02-26	0.0001871	0.0001943	0.0001835	0.0001852	-0.963%	283,560,888	-30.562%
2026-02-25	0.0001842	0.0002022	0.0001805	0.0001870	+1.796%	310,750,401	-31.230%
2026-02-24	0.0001775	0.0001974	0.0001748	0.0001837	+2.169%	292,311,437	-29.995%
2026-02-23	0.0001872	0.0001924	0.0001720	0.0001798	-4.868%	368,021,033	-28.476%
2026-02-22	0.0001838	0.0002286	0.0001825	0.0001890	+2.495%	2,079,286,194	-31.958%
2026-02-21	0.0001839	0.0001872	0.0001831	0.0001844	+0.272%	106,008,471	-30.260%
2026-02-20	0.0001861	0.0001890	0.0001803	0.0001839	-0.595%	278,996,732	-30.071%
2026-02-19	0.0001823	0.0001876	0.0001802	0.0001850	+1.537%	114,559,473	-30.486%
2026-02-18	0.0001911	0.0002032	0.0001783	0.0001822	-4.357%	422,556,455	-29.418%
2026-02-17	0.0001930	0.0001966	0.0001897	0.0001905	-1.398%	122,710,263	-32.493%
2026-02-16	0.0001915	0.0001963	0.0001889	0.0001932	+0.677%	97,142,197	-33.437%
2026-02-15	0.0001956	0.0001983	0.0001913	0.0001919	-1.892%	77,707,738	-32.986%
2026-02-14	0.0001954	0.0002058	0.0001924	0.0001956	+0.308%	214,820,203	-34.254%
2026-02-13	0.0001865	0.0001962	0.0001861	0.0001950	+5.065%	168,757,653	-34.051%
2026-02-12	0.0001820	0.0002006	0.0001814	0.0001856	+1.255%	212,036,890	-30.711%
2026-02-11	0.0001903	0.0001931	0.0001773	0.0001833	-3.678%	241,402,436	-29.842%
2026-02-10	0.0001994	0.0002002	0.0001835	0.0001903	-3.694%	196,937,615	-32.422%
2026-02-09	0.0001962	0.0002075	0.0001900	0.0001976	+0.765%	131,348,331	-34.919%
2026-02-08	0.0001970	0.0002084	0.0001881	0.0001961	+0.153%	229,675,260	-34.421%
2026-02-07	0.0001955	0.0002224	0.0001892	0.0001958	-0.861%	767,332,611	-34.321%
2026-02-06	0.0001765	0.0002249	0.0001607	0.0001975	+10.520%	1,279,890,967	-34.886%
2026-02-05	0.0002397	0.0002492	0.0001714	0.0001787	-26.400%	3,738,882,670	-28.036%
2026-02-04	0.0002030	0.0003280	0.0002017	0.0002428	+19.547%	3,768,202,710	-47.035%
2026-02-03	0.0002077	0.0002098	0.0001996	0.0002031	-1.789%	433,452,790	-36.681%
2026-02-02	0.0002019	0.0002122	0.0001947	0.0002068	+1.772%	781,825,025	-37.814%
2026-02-01	0.0002081	0.0002235	0.0002007	0.0002032	-0.343%	1,819,515,830	-36.713%
2026-01-31	0.0002424	0.0002899	0.0001946	0.0002039	-15.883%	1,292,640,547	-36.930%
2026-01-30	0.0002405	0.0002468	0.0002350	0.0002424	+1.126%	151,389,023	-46.947%
2026-01-29	0.0002606	0.0002609	0.0002361	0.0002397	-8.055%	201,783,131	-46.350%
2026-01-28	0.0002618	0.0002677	0.0002598	0.0002607	+0.038%	43,163,516	-50.671%
2026-01-27	0.0002732	0.0002746	0.0002579	0.0002606	-4.891%	87,457,804	-50.652%
2026-01-26	0.0002627	0.0002768	0.0002627	0.0002740	+4.301%	72,642,108	-53.066%
2026-01-25	0.0002794	0.0002895	0.0002605	0.0002627	-4.991%	120,862,955	-51.047%
2026-01-24	0.0002777	0.0002851	0.0002703	0.0002765	-1.356%	101,499,636	-53.490%
2026-01-23	0.0002746	0.0002831	0.0002746	0.0002803	+2.862%	67,427,123	-54.121%
2026-01-22	0.0002797	0.0002999	0.0002702	0.0002725	-3.059%	239,358,427	-52.807%
2026-01-21	0.0002786	0.0002828	0.0002760	0.0002811	+0.897%	65,117,806	-54.251%
2026-01-20	0.0002889	0.0002900	0.0002764	0.0002786	-2.383%	56,933,613	-53.841%
2026-01-19	0.0002960	0.0002960	0.0002800	0.0002854	-4.898%	131,366,401	-54.940%
2026-01-18	0.0003061	0.0003080	0.0002962	0.0003001	-2.120%	51,398,971	-57.148%
2026-01-17	0.0003024	0.0003096	0.0003000	0.0003066	+1.389%	35,044,865	-58.056%
2026-01-16	0.0003028	0.0003216	0.0003001	0.0003024	-0.559%	69,640,134	-57.474%
2026-01-15	0.0003087	0.0003122	0.0003002	0.0003041	-1.522%	112,019,611	-57.711%
2026-01-14	0.0003064	0.0003182	0.0003030	0.0003088	+0.619%	62,657,854	-58.355%
2026-01-13	0.0003034	0.0003108	0.0003004	0.0003069	+2.096%	99,934,320	-58.097%
2026-01-12	0.0003046	0.0003250	0.0003000	0.0003006	-1.797%	248,682,496	-57.219%
2026-01-11	0.0003119	0.0003180	0.0003035	0.0003061	-1.670%	56,621,863	-57.988%
2026-01-10	0.0003086	0.0003167	0.0003000	0.0003113	+1.137%	76,540,609	-58.689%
2026-01-09	0.0003045	0.0003290	0.0003030	0.0003078	+1.084%	283,067,569	-58.220%
2026-01-08	0.0003062	0.0003110	0.0002921	0.0003045	-0.943%	170,065,203	-57.767%
2026-01-07	0.0003220	0.0003574	0.0002999	0.0003074	-5.299%	1,118,941,220	-58.165%
2026-01-06	0.0003162	0.0003462	0.0003025	0.0003246	+2.624%	790,201,891	-60.382%
2026-01-05	0.0003176	0.0003235	0.0003043	0.0003163	+0.254%	303,558,254	-59.342%
2026-01-04	0.0002978	0.0003238	0.0002953	0.0003155	+5.801%	327,833,925	-59.239%
2026-01-03	0.0002994	0.0003180	0.0002919	0.0002982	-0.401%	146,514,644	-56.875%
2026-01-02	0.0002874	0.0003039	0.0002851	0.0002994	+4.248%	99,199,073	-57.047%
2026-01-01	0.0002755	0.0002981	0.0002750	0.0002872	+4.247%	163,438,411	-55.223%
2025-12-31	0.0002875	0.0002910	0.0002728	0.0002755	-4.241%	188,095,315	-53.321%
2025-12-30	0.0002940	0.0003006	0.0002835	0.0002877	-2.408%	101,353,830	-55.301%
2025-12-29	0.0003013	0.0003096	0.0002931	0.0002948	-2.642%	89,240,858	-56.377%
2025-12-28	0.0003042	0.0003250	0.0002973	0.0003028	-0.132%	169,100,335	-57.530%
2025-12-27	0.0003004	0.0003073	0.0002961	0.0003032	+0.231%	63,475,290	-57.586%
2025-12-26	0.0002982	0.0003063	0.0002960	0.0003025	+1.408%	118,965,039	-57.488%
2025-12-25	0.0002990	0.0003298	0.0002960	0.0002983	-0.234%	739,271,715	-56.889%
2025-12-24	0.0002988	0.0003015	0.0002917	0.0002990	+0.268%	112,222,758	-56.990%
2025-12-23	0.0003068	0.0003125	0.0002944	0.0002982	-3.433%	287,267,658	-56.875%
2025-12-22	0.0003169	0.0003396	0.0003014	0.0003088	-2.556%	932,747,083	-58.355%
2025-12-21	0.0003239	0.0004375	0.0003142	0.0003169	-1.584%	4,345,586,423	-59.419%
2025-12-20	0.0003110	0.0003604	0.0003090	0.0003220	+3.504%	731,564,631	-60.062%
2025-12-19	0.0003021	0.0003126	0.0002962	0.0003111	+3.596%	90,430,380	-58.663%
2025-12-18	0.0003147	0.0003419	0.0002964	0.0003003	-5.892%	178,877,674	-57.176%
2025-12-17	0.0003319	0.0003342	0.0003130	0.0003191	-4.289%	73,827,925	-59.699%
2025-12-16	0.0003280	0.0003349	0.0003261	0.0003334	+2.176%	25,408,246	-61.428%
2025-12-15	0.0003368	0.0003518	0.0003202	0.0003263	-3.689%	93,337,624	-60.588%
2025-12-14	0.0003464	0.0003529	0.0003329	0.0003388	-2.950%	122,096,601	-62.043%
2025-12-13	0.0003387	0.0003494	0.0003361	0.0003491	+2.828%	60,313,760	-63.162%
2025-12-12	0.0003575	0.0003895	0.0003370	0.0003395	-4.929%	165,684,535	-62.121%
2025-12-11	0.0003720	0.0003720	0.0003517	0.0003571	-3.980%	32,029,362	-63.988%
2025-12-10	0.0003767	0.0003781	0.0003705	0.0003719	-1.274%	40,102,113	-65.421%
2025-12-09	0.0003801	0.0003871	0.0003692	0.0003767	-1.465%	138,149,617	-65.861%
2025-12-08	0.0003749	0.0003988	0.0003748	0.0003823	+1.919%	161,765,026	-66.361%
2025-12-07	0.0003780	0.0003974	0.0003707	0.0003751	-0.425%	239,947,128	-65.716%
2025-12-06	0.0003775	0.0003927	0.0003735	0.0003767	+0.027%	106,391,961	-65.861%
2025-12-05	0.0003910	0.0003938	0.0003680	0.0003766	-4.051%	226,837,716	-65.852%
2025-12-04	0.0003959	0.0004094	0.0003891	0.0003925	-1.034%	86,677,379	-67.236%
2025-12-03	0.0004014	0.0004037	0.0003934	0.0003966	-1.196%	70,277,384	-67.574%
2025-12-02	0.0003830	0.0004146	0.0003815	0.0004014	+4.722%	120,521,988	-67.962%
2025-12-01	0.0003927	0.0003953	0.0003667	0.0003833	-2.194%	163,721,238	-66.449%
2025-11-30	0.0003946	0.0004289	0.0003909	0.0003919	-0.885%	148,062,348	-67.186%
2025-11-29	0.0004001	0.0004500	0.0003900	0.0003954	-1.125%	294,373,723	-67.476%
2025-11-28	0.0004052	0.0004325	0.0003941	0.0003999	-0.324%	156,631,118	-67.842%
2025-11-27	0.0004142	0.0004560	0.0003840	0.0004012	-3.789%	811,896,911	-67.946%
2025-11-26	0.0004125	0.0004170	0.0004086	0.0004170	+0.579%	61,998,423	-69.161%
2025-11-25	0.0004041	0.0004199	0.0003996	0.0004146	+2.396%	186,269,547	-68.982%
2025-11-24	0.0004009	0.0005308	0.0003891	0.0004049	+0.496%	2,284,779,513	-68.239%
2025-11-23	0.0003942	0.0004227	0.0003631	0.0004029	+2.389%	348,642,100	-68.081%
2025-11-22	0.0004300	0.0004313	0.0003851	0.0003935	-9.059%	373,720,795	-67.319%
2025-11-21	0.0004521	0.0004701	0.0004076	0.0004327	-4.901%	368,457,975	-70.280%
2025-11-20	0.0004746	0.0005100	0.0004510	0.0004550	-3.520%	279,218,591	-71.736%
2025-11-19	0.0004737	0.0005287	0.0004563	0.0004716	-1.483%	276,244,783	-72.731%
2025-11-18	0.0004780	0.0004924	0.0004619	0.0004787	-0.767%	103,843,306	-73.136%
2025-11-17	0.0005217	0.0005283	0.0004613	0.0004824	-7.798%	230,051,078	-73.342%
2025-11-16	0.0005222	0.0005255	0.0005150	0.0005232	+0.307%	65,188,496	-75.420%
2025-11-15	0.0005216	0.0005264	0.0005179	0.0005216	0.000%	78,607,655	-75.345%
2025-11-14	0.0005218	0.0005286	0.0005142	0.0005216	-0.057%	289,309,236	-75.345%
2025-11-13	0.0005216	0.0005267	0.0005170	0.0005219	+0.058%	101,425,526	-75.359%
2025-11-12	0.0005217	0.0005276	0.0005179	0.0005216	0.000%	62,630,761	-75.345%
2025-11-11	0.0005324	0.0005725	0.0005171	0.0005216	-2.687%	263,131,973	-75.345%
2025-11-10	0.0005337	0.0005476	0.0005160	0.0005360	+0.657%	209,315,294	-76.007%
2025-11-09	0.0005227	0.0005745	0.0005142	0.0005325	+1.816%	225,604,396	-75.850%
2025-11-08	0.0005448	0.0005848	0.0005133	0.0005230	-4.001%	457,240,410	-75.411%
2025-11-07	0.0005239	0.0006010	0.0005100	0.0005448	+4.029%	574,379,667	-76.395%
2025-11-06	0.0005216	0.0005313	0.0005086	0.0005237	+0.364%	320,799,405	-75.444%
2025-11-05	0.0005243	0.0005310	0.0005056	0.0005218	-0.458%	488,373,451	-75.355%
2025-11-04	0.0005859	0.0005950	0.0005158	0.0005242	-10.470%	1,151,504,884	-75.467%
2025-11-03	0.0005603	0.0007000	0.0005424	0.0005855	+4.311%	3,512,378,906	-78.036%
2025-11-02	0.0005608	0.0006240	0.0005436	0.0005613	+0.107%	440,107,330	-77.089%
2025-11-01	0.0005666	0.0005792	0.0005590	0.0005607	-1.024%	77,521,839	-77.064%
2025-10-31	0.0005587	0.0006289	0.0005529	0.0005665	+1.560%	308,799,834	-77.299%
2025-10-30	0.0005892	0.0005954	0.0005444	0.0005578	-4.942%	173,444,617	-76.945%
2025-10-29	0.0005904	0.0006155	0.0005866	0.0005868	-0.610%	117,544,003	-78.085%
2025-10-28	0.0005986	0.0006176	0.0005814	0.0005904	-1.370%	165,685,455	-78.218%
2025-10-27	0.0006057	0.0006180	0.0005944	0.0005986	-1.335%	129,857,038	-78.517%
2025-10-26	0.0006059	0.0006150	0.0005980	0.0006067	+1.066%	173,079,803	-78.803%
2025-10-25	0.0005948	0.0006290	0.0005893	0.0006003	+0.942%	100,021,529	-78.577%
2025-10-24	0.0005912	0.0006090	0.0005871	0.0005947	-0.201%	179,648,343	-78.376%
2025-10-23	0.0005894	0.0006155	0.0005864	0.0005959	+1.154%	126,390,876	-78.419%
2025-10-22	0.0006256	0.0006730	0.0005829	0.0005891	-6.194%	450,012,517	-78.170%
2025-10-21	0.0006443	0.0006499	0.0006150	0.0006280	-2.333%	225,255,923	-79.522%
2025-10-20	0.0006808	0.0007047	0.0006368	0.0006430	-6.459%	415,937,064	-80.000%
2025-10-19	0.0007273	0.0007319	0.0006800	0.0006874	-4.568%	386,267,099	-81.292%
2025-10-18	0.0008199	0.0008199	0.0006631	0.0007203	-12.691%	1,201,183,774	-82.146%
2025-10-17	0.0007945	0.0008389	0.0006312	0.0008250	+3.813%	3,843,514,553	-84.412%
2025-10-16	0.0008709	0.0009969	0.0006923	0.0007947	-8.896%	10,010,409,345	-83.818%
2025-10-15	0.0006024	0.0009519	0.0005947	0.0008723	+44.804%	2,627,659,534	-85.257%
2025-10-14	0.0006461	0.0006487	0.0005804	0.0006024	-7.123%	158,538,343	-78.652%
2025-10-13	0.0006443	0.0006540	0.0006174	0.0006486	+0.605%	103,844,291	-80.173%
2025-10-12	0.0006023	0.0006521	0.0005957	0.0006447	+7.040%	99,980,630	-80.053%
2025-10-11	0.0006094	0.0006722	0.0005876	0.0006023	-1.068%	353,321,703	-78.649%
2025-10-10	0.0007708	0.0007826	0.0005876	0.0006088	-20.739%	329,557,431	-78.876%
2025-10-09	0.0007963	0.0008040	0.0007555	0.0007681	-3.626%	137,676,897	-83.257%
2025-10-08	0.0007960	0.0008285	0.0007843	0.0007970	+0.416%	139,696,671	-83.864%
2025-10-07	0.0008215	0.0008367	0.0007860	0.0007937	-3.408%	130,446,946	-83.797%
2025-10-06	0.0008124	0.0008438	0.0008122	0.0008217	+1.107%	84,554,195	-84.350%
2025-10-05	0.0008226	0.0008296	0.0008118	0.0008127	-0.526%	45,955,330	-84.176%
2025-10-04	0.0008272	0.0008596	0.0008168	0.0008170	-1.257%	101,373,669	-84.259%
2025-10-03	0.0008371	0.0008401	0.0008210	0.0008274	-1.862%	80,216,641	-84.457%
2025-10-02	0.0008239	0.0008461	0.0008189	0.0008431	+2.704%	135,318,611	-84.747%
2025-10-01	0.0007967	0.0008282	0.0007838	0.0008209	+2.741%	96,219,409	-84.334%
2025-09-30	0.0008226	0.0008228	0.0007783	0.0007990	-2.715%	181,357,247	-83.905%
2025-09-29	0.0008173	0.0009017	0.0008044	0.0008213	+0.662%	483,553,041	-84.342%
2025-09-28	0.0008198	0.0008205	0.0008073	0.0008159	-0.184%	49,075,631	-84.238%
2025-09-27	0.0008230	0.0008806	0.0008115	0.0008174	-0.414%	184,262,181	-84.267%
2025-09-26	0.0008073	0.0008453	0.0007958	0.0008208	+1.975%	163,601,002	-84.332%
2025-09-25	0.0008444	0.0008510	0.0008000	0.0008049	-4.508%	145,029,034	-84.023%
2025-09-24	0.0008657	0.0008669	0.0008421	0.0008429	-2.465%	66,994,853	-84.743%
2025-09-23	0.0008392	0.0008808	0.0008375	0.0008642	+2.515%	157,556,423	-85.119%
2025-09-22	0.0009376	0.0009397	0.0008178	0.0008430	-9.666%	348,901,714	-84.745%
2025-09-21	0.0009444	0.0009505	0.0009332	0.0009332	-0.924%	17,929,043	-86.219%
2025-09-20	0.0009319	0.0009495	0.0009294	0.0009419	+0.954%	40,482,322	-86.347%
2025-09-19	0.0009649	0.0009650	0.0009163	0.0009330	-3.155%	78,636,641	-86.217%
2025-09-18	0.0009461	0.0009725	0.0009420	0.0009634	+1.829%	80,545,883	-86.651%
2025-09-17	0.0009661	0.0009713	0.0009100	0.0009461	-2.414%	235,617,947	-86.407%
2025-09-16	0.0009553	0.0009812	0.0009407	0.0009695	+1.572%	133,644,375	-86.735%
2025-09-15	0.0010037	0.0010172	0.0009393	0.0009545	-5.129%	221,094,399	-86.527%
2025-09-14	0.0010163	0.0010910	0.0009904	0.0010061	-0.994%	420,718,696	-87.218%
2025-09-13	0.0009824	0.0010899	0.0009686	0.0010162	+3.652%	710,153,046	-87.345%
2025-09-12	0.0009616	0.0009997	0.0009599	0.0009804	+1.934%	174,695,897	-86.883%
2025-09-11	0.0009630	0.0009839	0.0009537	0.0009618	-0.125%	105,641,306	-86.629%
2025-09-10	0.0009485	0.0009853	0.0009395	0.0009630	+1.475%	186,349,233	-86.646%
2025-09-09	0.0009457	0.0009654	0.0009362	0.0009490	-0.084%	159,842,408	-86.449%
2025-09-08	0.0009502	0.0009669	0.0009392	0.0009498	+0.222%	155,355,773	-86.460%
2025-09-07	0.0009469	0.0009944	0.0009398	0.0009477	+0.637%	361,644,804	-86.430%
2025-09-06	0.0009489	0.0009548	0.0009333	0.0009417	-0.518%	156,436,870	-86.344%
2025-09-05	0.0009462	0.0009634	0.0009317	0.0009466	+0.307%	243,393,858	-86.415%
2025-09-04	0.0009901	0.0010321	0.0009216	0.0009437	-4.783%	454,938,350	-86.373%
2025-09-03	0.0009829	0.0010031	0.0009734	0.0009911	+0.834%	235,189,552	-87.025%
2025-09-02	0.0009912	0.0010215	0.0009706	0.0009829	-0.777%	463,857,315	-86.916%
2025-09-01	0.0010445	0.0010925	0.0009777	0.0009906	-5.242%	840,090,116	-87.018%
2025-08-31	0.0010518	0.0010690	0.0010405	0.0010454	-0.637%	353,976,639	-87.698%
2025-08-30	0.0010395	0.0010887	0.0010100	0.0010521	+1.212%	546,466,934	-87.777%
2025-08-29	0.0010843	0.0011018	0.0010266	0.0010395	-4.194%	1,188,412,043	-87.629%
2025-08-28	0.0011166	0.0011280	0.0010500	0.0010850	-2.821%	1,335,815,777	-88.147%
2025-08-27	0.0012046	0.0012495	0.0010825	0.0011165	-7.198%	2,767,744,936	-88.482%
2025-08-26	0.0014808	0.0017523	0.0011427	0.0012031	-18.709%	10,482,016,790	-89.311%
2025-08-25	0.0010794	0.0023762	0.0010695	0.0014800	+36.695%	13,658,705,311	-91.311%
2025-08-24	0.0010942	0.0011121	0.0010667	0.0010827	-1.060%	119,320,301	-88.122%
2025-08-23	0.0010986	0.0011126	0.0010751	0.0010943	-0.255%	60,969,662	-88.248%
2025-08-22	0.0010534	0.0011243	0.0010494	0.0010971	+4.148%	80,899,146	-88.278%
2025-08-21	0.0010710	0.0010761	0.0010502	0.0010534	-1.395%	47,834,061	-87.792%
2025-08-20	0.0010608	0.0010726	0.0010500	0.0010683	+0.707%	33,044,282	-87.962%
2025-08-19	0.0010776	0.0010845	0.0010485	0.0010608	-1.796%	59,671,804	-87.877%
2025-08-18	0.0011232	0.0011232	0.0010574	0.0010802	-3.614%	141,215,831	-88.095%
2025-08-17	0.0011306	0.0011408	0.0011045	0.0011207	-0.876%	75,202,423	-88.525%
2025-08-16	0.0011294	0.0011533	0.0011200	0.0011306	+0.097%	38,011,760	-88.626%
2025-08-15	0.0011416	0.0011624	0.0011259	0.0011295	-1.069%	36,404,478	-88.614%
2025-08-14	0.0012071	0.0012149	0.0011389	0.0011417	-5.574%	68,476,813	-88.736%
2025-08-13	0.0012098	0.0012129	0.0011800	0.0012091	-0.058%	58,746,372	-89.364%
2025-08-12	0.0011602	0.0012163	0.0011456	0.0012098	+4.266%	68,813,545	-89.370%
2025-08-11	0.0011944	0.0012255	0.0011591	0.0011603	-2.134%	55,326,820	-88.917%
2025-08-10	0.0012083	0.0012245	0.0011856	0.0011856	-1.846%	46,551,180	-89.153%
2025-08-09	0.0011964	0.0012300	0.0011947	0.0012079	+0.978%	66,094,228	-89.353%
2025-08-08	0.0011993	0.0012394	0.0011777	0.0011962	-0.258%	43,309,727	-89.249%
2025-08-07	0.0011590	0.0012235	0.0011590	0.0011993	+3.477%	27,792,942	-89.277%
2025-08-06	0.0011323	0.0012330	0.0011296	0.0011590	+1.962%	145,650,020	-88.904%
2025-08-05	0.0011642	0.0011899	0.0011058	0.0011367	-2.194%	125,630,703	-88.687%
2025-08-04	0.0011418	0.0011826	0.0011413	0.0011622	+2.118%	67,434,951	-88.935%
2025-08-03	0.0011177	0.0011843	0.0011177	0.0011381	+1.435%	44,270,031	-88.700%
2025-08-02	0.0011273	0.0011549	0.0011000	0.0011220	-0.417%	44,471,801	-88.538%
2025-08-01	0.0011744	0.0012096	0.0011245	0.0011267	-4.062%	115,386,727	-88.586%
2025-07-31	0.0011846	0.0012596	0.0011692	0.0011744	-0.635%	87,594,562	-89.050%
2025-07-30	0.0012311	0.0012848	0.0011708	0.0011819	-3.973%	172,203,689	-89.119%
2025-07-29	0.0012301	0.0012488	0.0012153	0.0012308	+0.033%	37,128,358	-89.552%
2025-07-28	0.0012794	0.0012936	0.0012187	0.0012304	-3.800%	73,273,462	-89.548%
2025-07-27	0.0012564	0.0013153	0.0012472	0.0012790	+1.613%	92,190,094	-89.945%
2025-07-26	0.0012450	0.0012998	0.0012370	0.0012587	+0.930%	65,970,234	-89.783%
2025-07-25	0.0012345	0.0012835	0.0011954	0.0012471	+0.906%	104,555,537	-89.688%
2025-07-24	0.0012281	0.0013136	0.0012039	0.0012359	+0.635%	136,897,163	-89.595%
2025-07-23	0.0013227	0.0013302	0.0012000	0.0012281	-7.292%	144,257,826	-89.529%
2025-07-22	0.0013144	0.0013452	0.0013014	0.0013247	+0.799%	79,699,551	-90.292%
2025-07-21	0.0012877	0.0013971	0.0012788	0.0013142	+1.750%	194,276,242	-90.215%
2025-07-20	0.0012778	0.0013474	0.0012748	0.0012916	+0.796%	141,358,702	-90.043%
2025-07-19	0.0012355	0.0014483	0.0012303	0.0012814	+3.858%	567,657,861	-89.964%
2025-07-18	0.0012464	0.0012784	0.0012322	0.0012338	-1.003%	148,497,610	-89.577%
2025-07-17	0.0012601	0.0012757	0.0012276	0.0012463	-1.087%	170,807,970	-89.681%
2025-07-16	0.0012143	0.0012990	0.0012093	0.0012600	+3.763%	248,954,911	-89.794%
2025-07-15	0.0012126	0.0012264	0.0011908	0.0012143	+0.074%	115,601,454	-89.410%
2025-07-14	0.0012357	0.0012726	0.0011959	0.0012134	-2.074%	136,500,271	-89.402%
2025-07-13	0.0012342	0.0012692	0.0012240	0.0012391	+0.105%	93,113,572	-89.621%
2025-07-12	0.0012449	0.0013287	0.0012189	0.0012378	-1.095%	247,851,804	-89.611%
2025-07-11	0.0012450	0.0013016	0.0011650	0.0012515	+0.120%	269,816,229	-89.724%
2025-07-10	0.0012145	0.0012700	0.0012065	0.0012500	+2.898%	187,413,256	-89.712%
2025-07-09	0.0012475	0.0012580	0.0011850	0.0012148	-3.396%	232,204,722	-89.414%
2025-07-08	0.0012333	0.0012778	0.0011849	0.0012575	+1.962%	245,285,619	-89.773%
2025-07-07	0.0013494	0.0013830	0.0012110	0.0012333	-8.604%	586,463,993	-89.573%
2025-07-06	0.0014501	0.0018400	0.0012944	0.0013494	-6.976%	3,565,201,224	-90.470%
2025-07-05	0.0010976	0.0016588	0.0010867	0.0014506	+31.909%	2,096,377,130	-91.135%
2025-07-04	0.0010950	0.0011145	0.0010801	0.0010997	+0.219%	50,845,534	-88.306%
2025-07-03	0.0010982	0.0011240	0.0010673	0.0010973	-0.300%	46,374,353	-88.280%
2025-07-02	0.0010604	0.0011220	0.0010582	0.0011006	+3.081%	77,332,133	-88.315%
2025-07-01	0.0011265	0.0011309	0.0010371	0.0010677	-5.144%	94,282,528	-87.955%

.dark-mode .z3bDSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3bDSp{ color: #333333; background-color: white; border: 2px solid #333333; }ACSUSDACryptoS / United States dollarcrypto Composite

ACSUSD
ACryptoS / United States dollar
crypto Composite