Dark

ACNUSDT
ACN / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 7:53:45 PM EDT

0.006225USDT-0.448%(-0.000028)399,027,664ACN2,484,701USDT

0.006225Bid 0.006229Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.006253	0.006255	0.006208	0.006225	-0.448%	396,289,506	0.000%
2026-07-04	0.006320	0.006320	0.006200	0.006253	-1.060%	273,455,940	-0.448%
2026-07-03	0.006277	0.006405	0.006250	0.006320	+0.669%	226,322,678	-1.503%
2026-07-02	0.006224	0.006327	0.006206	0.006278	+0.416%	291,455,915	-0.844%
2026-07-01	0.006315	0.006446	0.006248	0.006252	-0.998%	361,615,162	-0.432%
2026-06-30	0.006273	0.006446	0.006262	0.006315	+0.670%	312,340,757	-1.425%
2026-06-29	0.006206	0.006402	0.006108	0.006273	+1.063%	833,879,917	-0.765%
2026-06-28	0.006196	0.006236	0.006136	0.006207	+0.178%	287,674,376	+0.290%
2026-06-27	0.006245	0.006269	0.006061	0.006196	-0.785%	123,050,002	+0.468%
2026-06-26	0.006270	0.006304	0.006185	0.006245	-0.399%	330,458,024	-0.320%
2026-06-25	0.006485	0.006507	0.006234	0.006270	-3.330%	562,203,640	-0.718%
2026-06-24	0.006639	0.006664	0.006479	0.006486	-2.319%	288,979,947	-4.024%
2026-06-23	0.006577	0.006650	0.006514	0.006640	+0.958%	403,241,493	-6.250%
2026-06-22	0.006565	0.006601	0.006468	0.006577	+0.183%	659,038,519	-5.352%
2026-06-21	0.006559	0.006706	0.006538	0.006565	+0.091%	243,392,289	-5.179%
2026-06-20	0.006509	0.006664	0.006471	0.006559	+0.753%	260,161,498	-5.092%
2026-06-19	0.006538	0.006623	0.006432	0.006510	-0.428%	332,703,272	-4.378%
2026-06-18	0.006690	0.006761	0.006432	0.006538	-2.272%	395,471,844	-4.787%
2026-06-17	0.006921	0.006922	0.006556	0.006690	-3.352%	285,929,973	-6.951%
2026-06-16	0.007047	0.007175	0.006894	0.006922	-1.774%	292,191,525	-10.069%
2026-06-15	0.007118	0.007123	0.006929	0.007047	-0.997%	637,163,269	-11.665%
2026-06-14	0.007118	0.007223	0.007090	0.007118	-0.014%	296,758,158	-12.546%
2026-06-13	0.007118	0.007150	0.007047	0.007119	0.000%	185,601,868	-12.558%
2026-06-12	0.007126	0.007239	0.007071	0.007119	-0.112%	329,156,294	-12.558%
2026-06-11	0.007358	0.007439	0.007114	0.007127	-3.153%	308,643,234	-12.656%
2026-06-10	0.007230	0.007383	0.007223	0.007359	+1.770%	234,302,476	-15.410%
2026-06-09	0.007294	0.007346	0.007199	0.007231	-0.877%	941,588,124	-13.912%
2026-06-08	0.007142	0.007303	0.007103	0.007295	+2.142%	338,062,935	-14.668%
2026-06-07	0.007137	0.007183	0.007109	0.007142	+0.084%	303,923,077	-12.840%
2026-06-06	0.007366	0.007412	0.007084	0.007136	-3.122%	241,741,941	-12.766%
2026-06-05	0.007775	0.007783	0.007364	0.007366	-5.260%	229,815,964	-15.490%
2026-06-04	0.008098	0.008135	0.007719	0.007775	-4.000%	454,899,247	-19.936%
2026-06-03	0.008328	0.008333	0.008014	0.008099	-2.761%	232,479,194	-23.139%
2026-06-02	0.007931	0.008338	0.007860	0.008329	+5.005%	228,795,202	-25.261%
2026-06-01	0.007916	0.008041	0.007887	0.007932	+0.202%	470,709,825	-21.520%
2026-05-31	0.007875	0.007996	0.007828	0.007916	+0.508%	150,185,081	-21.362%
2026-05-30	0.008031	0.008032	0.007828	0.007876	-1.942%	140,554,102	-20.962%
2026-05-29	0.007692	0.008050	0.007652	0.008032	+4.420%	121,682,315	-22.498%
2026-05-28	0.007796	0.007868	0.007644	0.007692	-1.334%	271,631,198	-19.072%
2026-05-27	0.007972	0.008023	0.007752	0.007796	-2.208%	203,859,848	-20.151%
2026-05-26	0.008257	0.008257	0.007949	0.007972	-3.452%	299,534,625	-21.914%
2026-05-25	0.008230	0.008397	0.008216	0.008257	+0.328%	192,071,912	-24.609%
2026-05-24	0.008257	0.008532	0.008193	0.008230	-0.423%	132,020,645	-24.362%
2026-05-23	0.008005	0.008428	0.008004	0.008265	+3.248%	248,562,995	-24.682%
2026-05-22	0.008534	0.008538	0.007803	0.008005	-6.199%	162,584,194	-22.236%
2026-05-21	0.008551	0.008687	0.008525	0.008534	-0.210%	157,466,617	-27.056%
2026-05-20	0.009047	0.009073	0.008507	0.008552	-5.325%	145,406,720	-27.210%
2026-05-19	0.009148	0.009323	0.008981	0.009033	-1.236%	116,138,530	-31.086%
2026-05-18	0.010296	0.010455	0.009134	0.009146	-11.169%	392,448,340	-31.937%
2026-05-17	0.010301	0.010404	0.010177	0.010296	-0.049%	65,685,808	-39.540%
2026-05-16	0.010432	0.010636	0.010264	0.010301	-1.265%	105,299,132	-39.569%
2026-05-15	0.010729	0.010969	0.010303	0.010433	-2.759%	181,383,038	-40.334%
2026-05-14	0.011644	0.011644	0.010713	0.010729	-7.858%	162,829,412	-41.980%
2026-05-13	0.012625	0.012632	0.011442	0.011644	-7.770%	144,558,804	-46.539%
2026-05-12	0.011827	0.013626	0.011767	0.012625	+6.747%	123,928,795	-50.693%
2026-05-11	0.011727	0.011947	0.011552	0.011827	+0.853%	261,594,777	-47.366%
2026-05-10	0.012002	0.012112	0.011635	0.011727	-2.291%	136,459,342	-46.917%
2026-05-09	0.013138	0.013332	0.011923	0.012002	-8.654%	71,581,615	-48.134%
2026-05-08	0.011854	0.013164	0.011644	0.013139	+10.756%	273,074,380	-52.622%
2026-05-07	0.012813	0.012905	0.011663	0.011863	-7.414%	449,751,746	-47.526%
2026-05-06	0.013653	0.013703	0.012431	0.012813	-6.152%	131,008,292	-51.417%
2026-05-05	0.012898	0.014109	0.012742	0.013653	+5.854%	71,813,870	-54.406%
2026-05-04	0.014000	0.014490	0.012593	0.012898	-8.323%	390,653,029	-51.737%
2026-05-03	0.015522	0.015586	0.014000	0.014069	-9.361%	93,124,717	-55.754%
2026-05-02	0.013710	0.016172	0.013710	0.015522	+13.208%	47,396,608	-59.896%
2026-05-01	0.011835	0.014286	0.011827	0.013711	+15.842%	142,966,227	-54.598%
2026-04-30	0.011644	0.012550	0.010432	0.011836	+1.640%	103,165,613	-47.406%
2026-04-29	0.002000	0.014000	0.002000	0.011645	0.000%	110,767,854	-46.544%

.dark-mode .HRbFvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRbFvg{ color: #333333; background-color: white; border: 2px solid #333333; }ACNUSDTACN / Tether USDcrypto Huobi

ACNUSDT
ACN / Tether USD
crypto Huobi