Dark

ACMTRY
Actinium / Trias
crypto Composite

Real-time

Jul 5, 2026 6:59:18 PM EDT

13.81TRY+1.098%(+0.15)926,284ACM12,969,698TRY

13.72Bid 13.77Ask 0.05Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	13.6000	14.6200	13.4800	13.8100	+1.098%	943,663	0.000%
2026-07-04	13.7300	13.8400	13.5900	13.6600	-0.727%	143,229	+1.098%
2026-07-03	13.5500	13.7900	13.5100	13.7600	+0.438%	232,756	+0.363%
2026-07-02	13.9400	14.1900	13.5500	13.7000	-1.580%	190,597	+0.803%
2026-07-01	13.5100	14.1900	13.4000	13.9200	+2.882%	487,051	-0.790%
2026-06-30	13.8000	14.0500	13.2500	13.5300	-2.381%	407,981	+2.069%
2026-06-29	13.7300	14.1000	13.7300	13.8600	+0.435%	106,624	-0.361%
2026-06-28	13.9500	14.2200	13.6600	13.8000	-1.075%	454,185	+0.072%
2026-06-27	14.0300	14.7800	13.6100	13.9500	-0.712%	625,023	-1.004%
2026-06-26	13.8000	14.8800	13.4000	14.0500	+2.331%	951,738	-1.708%
2026-06-25	13.5600	15.0000	13.0600	13.7300	+0.073%	1,065,211	+0.583%
2026-06-24	13.4200	15.1500	12.9100	13.7200	+2.235%	1,857,183	+0.656%
2026-06-23	14.0500	14.0500	13.3100	13.4200	-4.823%	139,661	+2.906%
2026-06-22	14.0400	14.4100	14.0100	14.1000	+0.571%	101,806	-2.057%
2026-06-21	14.6100	15.5000	13.8700	14.0200	-4.104%	726,203	-1.498%
2026-06-20	14.2600	15.6500	13.8700	14.6200	+3.835%	359,420	-5.540%
2026-06-19	14.0600	14.6100	13.8000	14.0800	-0.071%	693,997	-1.918%
2026-06-18	14.3100	14.5400	11.8200	14.0900	-0.775%	770,878	-1.987%
2026-06-17	14.5100	15.3500	14.0300	14.2000	-2.136%	1,033,305	-2.746%
2026-06-16	14.2600	14.6600	14.1600	14.5100	+2.472%	280,185	-4.824%
2026-06-15	14.0700	14.5800	13.8500	14.1600	+0.783%	519,210	-2.472%
2026-06-14	14.0900	16.5500	13.6300	14.0500	-0.071%	3,032,742	-1.708%
2026-06-13	14.1400	14.2400	13.6400	14.0600	-0.566%	140,911	-1.778%
2026-06-12	14.4000	14.5100	14.0300	14.1400	-2.010%	150,953	-2.334%
2026-06-11	14.1300	14.5000	14.0900	14.4300	+3.293%	337,187	-4.297%
2026-06-10	14.1700	14.3500	13.8700	13.9700	-2.034%	300,919	-1.145%
2026-06-09	14.2200	14.8400	13.9700	14.2600	+0.281%	370,333	-3.156%
2026-06-08	14.6100	14.9900	13.8000	14.2200	-2.536%	500,080	-2.883%
2026-06-07	14.1000	16.8600	14.0900	14.5900	+4.438%	1,636,253	-5.346%
2026-06-06	14.1700	16.1000	13.3200	13.9700	+0.504%	583,343	-1.145%
2026-06-05	15.1900	15.2600	13.3200	13.9000	-8.432%	378,056	-0.647%
2026-06-04	15.9000	16.7700	13.0500	15.1800	-5.066%	635,801	-9.025%
2026-06-03	16.0200	16.6400	15.7300	15.9900	-0.312%	355,032	-13.634%
2026-06-02	16.6700	17.1500	15.8600	16.0400	-2.552%	528,628	-13.903%
2026-06-01	17.1400	17.3700	16.4200	16.4600	-4.413%	99,376	-16.100%
2026-05-31	16.6800	17.5000	16.6000	17.2200	+2.317%	79,323	-19.803%
2026-05-30	16.5700	17.4500	16.5300	16.8300	+1.630%	135,535	-17.944%
2026-05-29	16.5700	18.2200	16.4400	16.5600	+0.364%	186,898	-16.606%
2026-05-28	16.7900	19.0000	16.2400	16.5000	-1.727%	288,435	-16.303%
2026-05-27	16.9400	17.1500	16.7100	16.7900	-0.885%	107,520	-17.749%
2026-05-26	17.4100	17.4100	16.3700	16.9400	-3.200%	166,223	-18.477%
2026-05-25	17.3900	17.7400	17.3900	17.5000	+0.690%	187,180	-21.086%
2026-05-24	18.2900	18.3700	16.9200	17.3800	-4.084%	160,030	-20.541%
2026-05-23	17.4000	18.2200	17.2000	18.1200	+3.307%	199,433	-23.786%
2026-05-22	18.1600	18.3300	17.4600	17.5400	-4.362%	211,396	-21.266%
2026-05-21	17.9700	18.3900	17.9100	18.3400	+2.059%	96,063	-24.700%
2026-05-20	17.6000	18.2800	17.4300	17.9700	+1.525%	148,296	-23.150%
2026-05-19	18.1600	19.5000	17.6100	17.7000	-1.667%	155,753	-21.977%
2026-05-18	18.1300	18.3500	17.8300	18.0000	-0.111%	162,746	-23.278%
2026-05-17	18.3500	19.5000	18.0200	18.0200	-2.225%	67,629	-23.363%
2026-05-16	18.6500	19.8900	18.2800	18.4300	-0.861%	230,219	-25.068%
2026-05-15	19.1100	19.3600	18.2400	18.5900	-3.328%	143,064	-25.713%
2026-05-14	19.1400	19.4400	18.7700	19.2300	+0.839%	89,531	-28.185%
2026-05-13	19.4400	21.9000	18.9500	19.0700	-1.243%	209,411	-27.583%
2026-05-12	20.0600	20.0600	19.0100	19.3100	-3.595%	83,368	-28.483%
2026-05-11	20.9300	21.0000	18.9600	20.0300	-4.664%	265,504	-31.053%
2026-05-10	20.5400	21.6600	20.5400	21.0100	+1.842%	410,431	-34.269%
2026-05-09	20.4600	20.8000	20.2300	20.6300	+0.979%	58,389	-33.059%
2026-05-08	19.7100	20.5300	19.7100	20.4300	+3.338%	123,536	-32.403%
2026-05-07	19.8500	20.2800	19.3500	19.7700	-0.553%	469,803	-30.147%
2026-05-06	19.4200	21.5500	19.2500	19.8800	+3.542%	1,166,338	-30.533%
2026-05-05	19.4000	20.0300	18.9500	19.2000	-0.775%	184,682	-28.073%
2026-05-04	19.0200	20.0300	19.0200	19.3500	+1.256%	386,548	-28.630%
2026-05-03	19.2600	19.3000	18.6100	19.1100	-0.572%	74,402	-27.734%
2026-05-02	18.9900	19.3300	18.8900	19.2200	+1.211%	36,948	-28.148%
2026-05-01	18.7800	19.2600	18.7300	18.9900	+1.714%	69,711	-27.278%
2026-04-30	18.8200	19.0900	18.6600	18.6700	-0.797%	75,893	-26.031%
2026-04-29	19.4900	19.7000	18.6600	18.8200	-3.487%	55,743	-26.621%
2026-04-28	19.5000	19.5600	19.0600	19.5000	0.000%	129,273	-29.179%
2026-04-27	20.2000	20.2900	19.3200	19.5000	-2.108%	75,844	-29.179%
2026-04-26	20.2700	20.4700	19.7400	19.9200	-1.288%	98,431	-30.673%
2026-04-25	20.1900	20.8100	19.8700	20.1800	+0.348%	179,115	-31.566%
2026-04-24	20.0500	20.6800	19.8100	20.1100	+0.149%	323,235	-31.328%
2026-04-23	19.3500	20.0800	18.7000	20.0800	+3.773%	242,425	-31.225%
2026-04-22	19.6000	19.7800	19.3400	19.3500	-0.820%	167,649	-28.630%
2026-04-21	19.2700	22.0000	18.9300	19.5100	+0.827%	641,799	-29.216%
2026-04-20	18.6600	19.3500	18.6600	19.3500	+3.976%	174,899	-28.630%
2026-04-19	20.0000	20.2300	18.0000	18.6100	-6.950%	797,561	-25.793%
2026-04-18	19.3000	21.5000	19.2000	20.0000	+3.681%	1,850,351	-30.950%
2026-04-17	19.2900	19.8700	19.1500	19.2900	+0.416%	290,357	-28.409%
2026-04-16	18.7900	19.4100	18.7800	19.2100	+2.453%	189,524	-28.110%
2026-04-15	18.7200	18.8300	18.4300	18.7500	+0.482%	69,087	-26.347%
2026-04-14	18.4500	18.8400	18.3100	18.6600	+1.468%	206,102	-25.991%
2026-04-13	18.1600	18.5000	18.0100	18.3900	+1.546%	117,159	-24.905%
2026-04-12	18.2600	18.6200	18.0500	18.1100	-0.821%	178,231	-23.744%
2026-04-11	18.2400	18.7600	18.0300	18.2600	-0.109%	408,815	-24.370%
2026-04-10	18.1500	18.4300	18.0900	18.2800	+0.716%	76,675	-24.453%
2026-04-09	17.9200	18.4100	17.8600	18.1500	+0.833%	118,893	-23.912%
2026-04-08	18.1800	18.6400	18.0000	18.0000	-0.826%	154,491	-23.278%
2026-04-07	18.0600	19.5000	17.8300	18.1500	+0.498%	183,975	-23.912%
2026-04-06	18.1700	18.4400	18.0500	18.0600	-0.551%	117,456	-23.533%
2026-04-05	18.1500	18.7600	17.9400	18.1600	+0.055%	416,917	-23.954%
2026-04-04	18.0400	18.4100	17.9900	18.1500	+0.889%	249,228	-23.912%
2026-04-03	18.0600	18.5000	17.9500	17.9900	-0.443%	216,029	-23.235%
2026-04-02	18.1100	18.2400	17.5700	18.0700	+0.055%	196,173	-23.575%
2026-04-01	18.0000	18.3300	18.0000	18.0600	+0.222%	66,337	-23.533%
2026-03-31	17.8800	18.2500	17.8500	18.0200	+0.334%	20,202	-23.363%
2026-03-30	17.8500	18.2600	17.8500	17.9600	+0.673%	94,326	-23.107%
2026-03-29	18.0000	18.2900	17.5600	17.8400	-1.163%	62,321	-22.590%
2026-03-28	17.9000	18.4600	17.4900	18.0500	+0.838%	153,289	-23.490%
2026-03-27	18.1500	18.5900	17.8500	17.9000	-1.377%	119,252	-22.849%
2026-03-26	18.5300	18.7000	17.9500	18.1500	-1.998%	121,583	-23.912%
2026-03-25	18.4700	18.8900	18.0900	18.5200	+0.926%	227,490	-25.432%
2026-03-24	18.4400	18.4400	18.1400	18.3500	-0.380%	16,853	-24.741%
2026-03-23	18.2700	18.4900	17.8000	18.4200	+0.932%	212,126	-25.027%
2026-03-22	18.0600	19.3800	17.9000	18.2500	-0.707%	755,052	-24.329%
2026-03-21	18.4000	18.6100	18.2700	18.3800	-0.109%	61,855	-24.864%
2026-03-20	18.4400	18.7500	18.2500	18.4000	+0.656%	131,966	-24.946%
2026-03-19	19.1800	19.5600	18.0000	18.2800	-3.992%	232,119	-24.453%
2026-03-18	19.9000	19.9000	18.7600	19.0400	-4.322%	115,598	-27.468%
2026-03-17	20.1900	21.0000	19.6100	19.9000	-1.436%	97,851	-30.603%
2026-03-16	19.5200	20.3200	19.5000	20.1900	+2.853%	157,061	-31.600%
2026-03-15	19.9100	21.6400	19.3600	19.6300	-1.653%	705,535	-29.648%
2026-03-14	19.3100	20.6000	19.2400	19.9600	+3.259%	625,992	-30.812%
2026-03-13	19.3000	19.6800	19.2900	19.3300	+0.155%	109,041	-28.557%
2026-03-12	19.0800	19.6300	18.8800	19.3000	+1.100%	605,858	-28.446%
2026-03-11	18.9100	19.1400	18.5700	19.0900	+0.952%	176,130	-27.658%
2026-03-10	18.6400	19.1000	18.5900	18.9100	+1.448%	76,292	-26.970%
2026-03-09	18.5700	18.9000	18.5500	18.6400	+0.377%	34,026	-25.912%
2026-03-08	18.4800	18.8800	18.1900	18.5700	+0.541%	102,767	-25.633%
2026-03-07	18.6500	18.7800	18.3900	18.4700	-1.124%	88,428	-25.230%
2026-03-06	18.9300	19.2100	18.6100	18.6800	-1.477%	83,628	-26.071%
2026-03-05	19.2500	19.3900	18.9100	18.9600	-1.914%	66,497	-27.162%
2026-03-04	19.0000	19.5200	18.8200	19.3300	+1.045%	70,006	-28.557%
2026-03-03	19.0500	19.4600	18.8000	19.1300	+0.157%	95,891	-27.810%
2026-03-02	18.8700	19.2900	18.6200	19.1000	+2.030%	114,403	-27.696%
2026-03-01	19.3600	19.6700	18.6100	18.7200	-3.704%	115,654	-26.229%
2026-02-28	19.2500	20.0300	18.4800	19.4400	+1.567%	668,000	-28.961%
2026-02-27	19.1300	20.0500	18.9500	19.1400	+0.472%	252,967	-27.847%
2026-02-26	19.5900	19.6100	18.8000	19.0500	-2.308%	120,992	-27.507%
2026-02-25	19.1700	19.9500	19.1700	19.5000	+1.668%	150,072	-29.179%
2026-02-24	19.1500	19.4000	18.8100	19.1800	-0.622%	193,206	-27.998%
2026-02-23	19.7900	20.1600	19.0400	19.3000	-2.179%	162,871	-28.446%
2026-02-22	20.4600	20.9000	19.6900	19.7300	-4.548%	356,400	-30.005%
2026-02-21	20.2200	20.9600	19.9300	20.6700	+2.938%	264,264	-33.188%
2026-02-20	20.0000	20.2200	19.7700	20.0800	+0.501%	54,873	-31.225%
2026-02-19	19.9100	20.2800	19.7000	19.9800	0.000%	101,640	-30.881%
2026-02-18	20.0100	20.6900	19.5500	19.9800	-0.597%	243,438	-30.881%
2026-02-17	20.6200	20.8200	19.9500	20.1000	-2.522%	270,695	-31.294%
2026-02-16	20.3700	21.0000	20.0600	20.6200	+1.526%	315,793	-33.026%
2026-02-15	20.4500	21.9000	19.9200	20.3100	-0.733%	975,056	-32.004%
2026-02-14	20.2200	20.9900	20.0000	20.4600	+1.187%	217,503	-32.502%
2026-02-13	19.7100	22.2200	19.5000	20.2200	+2.535%	1,274,632	-31.701%
2026-02-12	19.2200	20.8500	19.0200	19.7200	+3.246%	455,909	-29.970%
2026-02-11	19.4000	19.5400	18.3200	19.1000	-1.698%	548,623	-27.696%
2026-02-10	18.1900	22.5900	17.8700	19.4300	+6.817%	3,020,903	-28.924%
2026-02-09	18.1400	18.7000	17.7800	18.1900	+1.112%	164,420	-24.079%
2026-02-08	18.5700	20.0000	17.8600	17.9900	-3.019%	388,518	-23.235%
2026-02-07	18.3600	18.7400	18.1000	18.5500	+1.035%	77,791	-25.553%
2026-02-06	16.7300	18.6000	16.4400	18.3600	+7.055%	208,984	-24.782%
2026-02-05	19.2900	19.3400	16.5100	17.1500	-11.002%	233,540	-19.475%
2026-02-04	19.5000	19.6800	19.0300	19.2700	-1.684%	137,077	-28.334%
2026-02-03	19.8500	20.2400	19.1500	19.6000	-1.458%	193,259	-29.541%
2026-02-02	19.5000	20.0800	18.9600	19.8900	+3.217%	67,759	-30.568%
2026-02-01	19.8400	20.3900	19.1700	19.2700	-2.971%	136,569	-28.334%
2026-01-31	20.8700	22.8000	18.6000	19.8600	-4.657%	476,705	-30.463%
2026-01-30	20.5400	21.1400	20.1500	20.8300	+1.908%	106,877	-33.701%
2026-01-29	21.9000	21.9100	18.5100	20.4400	-7.006%	217,771	-32.436%
2026-01-28	22.0100	22.3300	21.8000	21.9800	-0.227%	240,020	-37.170%
2026-01-27	22.0800	22.6600	21.3400	22.0300	+1.287%	413,024	-37.313%
2026-01-26	21.3500	22.1300	21.3500	21.7500	+1.874%	165,511	-36.506%
2026-01-25	22.4300	22.5200	21.1800	21.3500	-4.174%	165,632	-35.316%
2026-01-24	22.5400	22.7500	21.5500	22.2800	-1.329%	97,123	-38.016%
2026-01-23	22.5600	23.2700	22.2500	22.5800	+0.266%	110,068	-38.840%
2026-01-22	22.9200	23.0900	22.5000	22.5200	-1.788%	57,872	-38.677%
2026-01-21	22.6800	23.4000	22.6500	22.9300	+1.326%	261,951	-39.773%
2026-01-20	23.7100	23.7100	22.5500	22.6300	-4.191%	234,351	-38.975%
2026-01-19	24.0300	24.9900	22.9300	23.6200	-1.665%	246,335	-41.533%
2026-01-18	24.8000	24.9400	24.0200	24.0200	-2.949%	131,667	-42.506%
2026-01-17	24.7800	25.1300	24.6900	24.7500	+0.040%	215,379	-44.202%
2026-01-16	24.6800	25.1200	24.5000	24.7400	+0.447%	227,185	-44.179%
2026-01-15	24.2300	25.0300	24.1000	24.6300	+1.735%	635,815	-43.930%
2026-01-14	24.5900	24.6200	24.1100	24.2100	-1.143%	216,956	-42.957%
2026-01-13	23.7500	24.5200	23.7300	24.4900	+3.333%	126,041	-43.610%
2026-01-12	24.1000	24.1800	23.5600	23.7000	-0.671%	65,459	-41.730%
2026-01-11	24.3700	24.6800	23.7100	23.8600	-2.093%	114,011	-42.121%
2026-01-10	23.9900	25.0000	23.8700	24.3700	+1.754%	208,813	-43.332%
2026-01-09	24.1500	24.4000	23.6200	23.9500	+0.377%	222,007	-42.338%
2026-01-08	24.8800	25.1500	23.8500	23.8600	-2.969%	70,466	-42.121%
2026-01-07	25.1900	25.4500	23.5000	24.5900	-2.032%	101,483	-43.839%
2026-01-06	24.7100	25.1700	24.5700	25.1000	+1.414%	147,949	-44.980%
2026-01-05	24.2500	24.9000	24.2200	24.7500	+2.062%	58,729	-44.202%
2026-01-04	24.5000	24.6000	23.9000	24.2500	-1.020%	166,121	-43.052%
2026-01-03	24.2600	24.7200	23.9900	24.5000	+0.989%	94,004	-43.633%
2026-01-02	23.9900	24.4000	23.6200	24.2600	+1.125%	147,220	-43.075%
2026-01-01	23.8000	24.1800	22.8000	23.9900	+0.756%	154,202	-42.434%
2025-12-31	23.0100	24.4100	22.8100	23.8100	+3.163%	317,308	-41.999%
2025-12-30	22.8900	23.4100	22.5800	23.0800	+0.786%	131,118	-40.165%
2025-12-29	23.5000	23.6200	22.7600	22.9000	-2.220%	120,347	-39.694%
2025-12-28	23.1800	24.0700	23.1100	23.4200	+1.429%	477,396	-41.033%
2025-12-27	22.7400	25.1000	22.5800	23.0900	+1.629%	340,398	-40.191%
2025-12-26	22.0100	23.0100	21.9800	22.7200	+2.759%	380,426	-39.217%
2025-12-25	22.1600	22.7000	22.0800	22.1100	-0.045%	183,940	-37.540%
2025-12-24	22.2900	22.2900	21.6900	22.1200	-0.940%	189,497	-37.568%
2025-12-23	22.4700	22.6800	22.1400	22.3300	-0.844%	102,524	-38.155%
2025-12-22	22.9500	22.9600	22.3700	22.5200	-0.967%	197,960	-38.677%
2025-12-21	22.2400	24.0000	22.0900	22.7400	+3.223%	933,155	-39.270%
2025-12-20	22.0800	22.7000	21.9700	22.0300	0.000%	229,204	-37.313%
2025-12-19	20.8900	23.0000	20.6700	22.0300	+4.705%	440,581	-37.313%
2025-12-18	21.4800	21.6500	20.9800	21.0400	-2.003%	450,300	-34.363%
2025-12-17	22.4900	22.7500	21.3500	21.4700	-4.195%	330,300	-35.678%
2025-12-16	22.5800	22.7500	22.2200	22.4100	-0.841%	168,998	-38.376%
2025-12-15	23.0600	23.5500	22.2500	22.6000	-1.995%	231,948	-38.894%
2025-12-14	24.0900	24.6900	23.0100	23.0600	-4.276%	594,742	-40.113%
2025-12-13	23.4800	24.9900	23.3700	24.0900	+2.380%	1,004,891	-42.673%
2025-12-12	23.2000	25.2200	22.8900	23.5300	+1.422%	1,123,758	-41.309%
2025-12-11	23.6800	23.6900	22.7800	23.2000	-2.027%	245,753	-40.474%
2025-12-10	24.3400	24.6300	23.6400	23.6800	-2.831%	146,065	-41.681%
2025-12-09	24.6400	24.7200	23.9300	24.3700	-1.056%	534,675	-43.332%
2025-12-08	24.0300	28.0000	23.9300	24.6300	+2.369%	2,123,120	-43.930%
2025-12-07	23.7700	24.9900	23.5700	24.0600	+1.220%	946,244	-42.602%
2025-12-06	22.9700	24.2000	22.9700	23.7700	+3.393%	273,765	-41.902%
2025-12-05	24.2000	24.7100	22.7700	22.9900	-5.000%	550,114	-39.930%
2025-12-04	23.7900	28.0000	23.3200	24.2000	+1.510%	1,054,991	-42.934%
2025-12-03	22.9200	23.8600	22.9200	23.8400	+4.014%	228,247	-42.072%
2025-12-02	22.3900	23.2100	22.0900	22.9200	+2.367%	406,839	-39.747%
2025-12-01	23.4000	24.2000	22.1600	22.3900	-4.723%	525,715	-38.321%
2025-11-30	24.0700	24.1500	23.3200	23.5000	-2.328%	289,830	-41.234%
2025-11-29	23.8400	25.9900	23.7100	24.0600	+1.220%	760,880	-42.602%
2025-11-28	23.6900	24.5000	23.4100	23.7700	+0.338%	840,781	-41.902%
2025-11-27	24.0800	25.9500	23.4400	23.6900	-1.742%	2,633,574	-41.705%
2025-11-26	22.1600	42.9900	22.1600	24.1100	-56.394%	5,691,413	-42.721%
2024-12-27	55.0900	55.4800	54.9200	55.2900	+0.655%	413	-75.023%
2024-12-26	58.3700	58.4100	54.7500	54.9300	-5.716%	27,052	-74.859%
2024-12-25	58.3600	59.0400	57.7800	58.2600	-0.682%	6,025	-76.296%
2024-12-24	57.4500	59.3800	56.4900	58.6600	+2.231%	6,317	-76.458%
2024-12-23	54.9800	58.1100	53.9300	57.3800	+3.668%	4,469	-75.932%
2024-12-22	54.7700	56.4100	53.6200	55.3500	+1.114%	20,920	-75.050%
2024-12-21	55.2800	57.8200	53.9500	54.7400	-1.227%	14,132	-74.772%
2024-12-20	54.0600	55.6000	49.0000	55.4200	+2.478%	42,492	-75.081%
2024-12-19	56.4800	65.9700	52.2600	54.0800	-4.334%	42,444	-74.464%
2024-12-18	61.4400	61.4400	56.4600	56.5300	-7.328%	17,939	-75.570%
2024-12-17	63.7400	64.4200	60.8800	61.0000	-4.896%	5,878	-77.361%
2024-12-16	65.7800	66.8500	63.2000	64.1400	-2.374%	18,256	-78.469%
2024-12-15	66.1800	66.9200	63.9100	65.7000	-0.650%	20,583	-78.980%
2024-12-14	68.3000	69.9000	64.8600	66.1300	-2.978%	34,292	-79.117%
2024-12-13	67.1500	69.0200	65.8100	68.1600	+1.203%	26,366	-79.739%
2024-12-12	64.3600	67.7500	63.4000	67.3500	+4.483%	22,468	-79.495%
2024-12-11	61.5100	64.5300	59.9900	64.4600	+4.643%	15,997	-78.576%
2024-12-10	62.5300	64.1700	57.5200	61.6000	-2.624%	27,042	-77.581%
2024-12-09	71.8600	71.9400	59.9500	63.2600	-12.516%	41,200	-78.169%
2024-12-08	68.1300	77.6200	67.6400	72.3100	+5.732%	302,230	-80.902%
2024-12-07	69.0700	69.5700	67.2000	68.3900	-0.697%	19,787	-79.807%
2024-12-06	66.9600	69.7800	66.4300	68.8700	+2.868%	22,848	-79.948%
2024-12-05	67.7000	71.1800	65.8300	66.9500	-1.645%	36,869	-79.373%
2024-12-04	67.8000	69.5000	66.0000	68.0700	+0.547%	40,869	-79.712%
2024-12-03	64.3300	67.7200	62.4000	67.7000	+5.288%	33,446	-79.601%
2024-12-02	61.4300	64.3000	59.7000	64.3000	+4.383%	34,007	-78.523%
2024-12-01	62.0100	62.4200	61.1700	61.6000	-1.187%	26,474	-77.581%
2024-11-30	60.4000	62.9700	60.1000	62.3400	+3.212%	19,044	-77.847%
2024-11-29	59.6000	60.8200	59.0000	60.4000	+0.885%	11,983	-77.136%
2024-11-28	60.6600	60.6600	58.3100	59.8700	-1.172%	20,128	-76.933%
2024-11-27	59.4200	60.7200	56.7100	60.5800	+1.389%	56,746	-77.204%
2024-11-26	59.7400	64.0000	59.0000	59.7500	-0.433%	184,100	-76.887%
2024-11-25	60.0100	61.0000	57.3900	60.0100	+0.301%	18,839	-76.987%
2024-11-24	58.3900	60.3900	56.8700	59.8300	+2.274%	29,351	-76.918%
2024-11-23	56.4700	59.5400	56.2800	58.5000	+3.595%	28,673	-76.393%
2024-11-22	56.4300	56.5700	54.2000	56.4700	+0.231%	19,104	-75.545%
2024-11-21	54.1500	57.0700	53.2500	56.3400	+3.471%	6,232	-75.488%
2024-11-20	56.2900	56.4800	53.7600	54.4500	-4.541%	17,142	-74.637%
2024-11-19	58.0000	58.2100	56.1500	57.0400	-1.485%	48,463	-75.789%
2024-11-18	55.7300	57.9000	55.7300	57.9000	+4.212%	21,773	-76.149%
2024-11-17	56.3500	57.7500	54.3400	55.5600	-1.349%	25,414	-75.144%
2024-11-16	53.9600	56.5500	53.9600	56.3200	+4.065%	19,932	-75.479%
2024-11-15	53.5500	54.4000	52.1200	54.1200	+1.768%	51,505	-74.483%
2024-11-14	53.1800	54.7800	52.3700	53.1800	+0.075%	42,665	-74.032%
2024-11-13	54.3200	54.5900	51.0600	53.1400	-2.424%	26,168	-74.012%
2024-11-12	56.5300	57.5100	53.1600	54.4600	-4.204%	16,950	-74.642%
2024-11-11	56.2500	57.1700	55.1000	56.8500	+1.283%	18,957	-75.708%
2024-11-10	54.7200	57.4900	54.3600	56.1300	+2.296%	60,596	-75.396%
2024-11-09	54.0000	54.8700	53.3800	54.8700	+2.008%	12,240	-74.831%
2024-11-08	53.5700	54.3000	51.9200	53.7900	+0.542%	31,803	-74.326%
2024-11-07	53.4800	54.0800	52.6600	53.5000	+1.211%	22,392	-74.187%
2024-11-06	50.2600	53.4300	50.2600	52.8600	+5.299%	24,410	-73.874%
2024-11-05	49.6900	51.3000	48.5500	50.2000	+1.047%	72,512	-72.490%
2024-11-04	49.5800	51.0400	48.7600	49.6800	+0.161%	83,174	-72.202%
2024-11-03	52.1300	52.1300	48.1000	49.6000	-4.689%	93,086	-72.157%
2024-11-02	52.6100	52.9800	51.3100	52.0400	-0.630%	23,651	-73.463%
2024-11-01	51.9800	55.9900	50.5500	52.3700	+1.335%	105,704	-73.630%
2024-10-31	54.2600	54.2800	51.5700	51.6800	-4.420%	51,602	-73.278%
2024-10-30	54.1200	57.0100	53.3800	54.0700	-0.295%	190,966	-74.459%
2024-10-29	52.7000	55.2000	51.5800	54.2300	+2.708%	151,847	-74.534%
2024-10-28	50.9700	56.6000	50.0400	52.8000	+3.611%	251,045	-73.845%
2024-10-27	50.6200	52.2300	50.0000	50.9600	+1.373%	10,086	-72.900%
2024-10-26	50.6000	50.7900	49.4200	50.2700	-0.317%	15,381	-72.528%
2024-10-25	52.3000	53.8500	49.9500	50.4300	-2.832%	86,633	-72.616%
2024-10-24	51.5100	52.3100	51.4900	51.9000	+1.268%	8,662	-73.391%
2024-10-23	54.0800	54.1700	50.2200	51.2500	-5.093%	11,620	-73.054%
2024-10-22	54.0800	54.3200	53.2100	54.0000	-0.607%	21,301	-74.426%
2024-10-21	54.4400	56.1200	53.6000	54.3300	-0.147%	85,129	-74.581%
2024-10-20	54.3600	54.4100	52.3100	54.4100	+0.074%	32,399	-74.619%
2024-10-19	54.5700	55.4400	53.8700	54.3700	-0.239%	30,974	-74.600%
2024-10-18	54.4500	55.2400	53.4800	54.5000	-0.347%	50,186	-74.661%
2024-10-17	53.9600	59.4600	53.6100	54.6900	+0.960%	512,485	-74.749%
2024-10-16	55.4900	56.0300	53.5300	54.1700	-2.747%	65,283	-74.506%
2024-10-15	54.7500	55.9800	53.8800	55.7000	+1.735%	60,745	-75.206%
2024-10-14	55.0000	55.8600	54.0000	54.7500	-0.869%	80,242	-74.776%
2024-10-13	53.3800	58.7100	52.6000	55.2300	+3.446%	189,124	-74.995%
2024-10-12	55.4000	55.6100	52.1500	53.3900	-3.051%	45,740	-74.134%
2024-10-11	56.1300	58.1700	53.5000	55.0700	-1.888%	127,884	-74.923%
2024-10-10	52.8600	60.8000	51.8200	56.1300	+6.046%	542,513	-75.396%
2024-10-09	52.0900	56.4000	51.0700	52.9300	+1.515%	378,229	-73.909%
2024-10-08	58.0100	75.0000	51.0000	52.1400	-10.165%	864,375	-73.514%
2024-10-07	49.5300	63.1900	49.0000	58.0400	+17.704%	239,943	-76.206%
2024-10-06	51.1000	53.0000	48.5100	49.3100	-3.371%	333,902	-71.994%
2024-10-05	47.9500	53.1400	47.4100	51.0300	+6.623%	222,661	-72.937%
2024-10-04	46.5500	48.1600	46.5500	47.8600	+3.280%	8,415	-71.145%
2024-10-03	46.9000	48.4900	45.6400	46.3400	-1.004%	9,494	-70.199%
2024-10-02	47.8400	48.4100	46.2900	46.8100	-0.616%	2,616	-70.498%
2024-10-01	50.5000	52.1600	45.9700	47.1000	-7.137%	46,975	-70.679%
2024-09-30	50.9100	51.9500	49.3000	50.7200	-1.015%	16,863	-72.772%
2024-09-29	50.6500	53.1800	50.4300	51.2400	+1.205%	44,394	-73.048%
2024-09-28	52.1600	52.5000	49.9400	50.6300	-2.672%	4,921	-72.724%
2024-09-27	50.4700	52.1100	50.4700	52.0200	+3.214%	9,964	-73.453%
2024-09-26	50.1100	51.4500	49.6300	50.4000	-0.709%	12,970	-72.599%
2024-09-25	50.5000	51.3200	50.1000	50.7600	+0.376%	5,230	-72.794%
2024-09-24	49.7600	50.6000	48.8000	50.5700	+1.628%	6,213	-72.691%
2024-09-23	49.6100	50.3600	48.9100	49.7600	+0.181%	5,402	-72.247%
2024-09-22	51.0000	51.0000	48.6500	49.6700	-2.436%	4,785	-72.196%
2024-09-21	50.7500	51.4200	50.1400	50.9100	+0.613%	6,657	-72.874%
2024-09-20	49.5500	51.1800	49.0000	50.6000	+2.429%	3,424	-72.708%
2024-09-19	48.0000	50.1200	47.8900	49.4000	+3.153%	9,310	-72.045%
2024-09-18	47.6300	47.8900	46.3500	47.8900	+0.694%	4,565	-71.163%
2024-09-17	47.5700	48.3600	28.7600	47.5600	+0.190%	26,399	-70.963%
2024-09-16	48.6200	48.6200	46.7000	47.4700	-2.805%	14,309	-70.908%
2024-09-15	51.9900	52.2800	48.4700	48.8400	-5.932%	2,104	-71.724%
2024-09-14	52.0800	52.0800	51.4300	51.9200	-0.651%	1,884	-73.401%
2024-09-13	50.8900	52.4800	50.5500	52.2600	+2.793%	7,742	-73.574%
2024-09-12	50.8000	51.0800	50.5100	50.8400	+0.494%	1,742	-72.836%
2024-09-11	51.2100	51.2100	49.2600	50.5900	-1.307%	2,329	-72.702%
2024-09-10	50.4900	51.3100	49.9300	51.2600	+1.384%	2,193	-73.059%
2024-09-09	48.2500	50.7600	48.2200	50.5600	+5.049%	4,742	-72.686%
2024-09-08	46.8800	48.1300	46.8800	48.1300	+2.688%	5,450	-71.307%
2024-09-07	46.3100	47.9000	46.2000	46.8700	+1.056%	4,021	-70.536%
2024-09-06	46.7500	48.0500	45.6300	46.3800	-0.855%	9,793	-70.224%
2024-09-05	49.0700	49.0900	46.5100	46.7800	-4.472%	7,901	-70.479%
2024-09-04	48.0900	49.7100	46.5700	48.9700	+2.063%	10,286	-71.799%
2024-09-03	50.5000	50.6700	47.8300	47.9800	-4.403%	9,672	-71.217%
2024-09-02	47.8200	50.8600	47.2400	50.1900	+5.088%	14,645	-72.485%
2024-09-01	49.8400	53.1500	47.6300	47.7600	-4.135%	250,778	-71.085%
2024-08-31	50.7700	50.7700	49.4700	49.8200	-1.405%	2,074	-72.280%
2024-08-30	50.3500	50.9500	49.4000	50.5300	+0.477%	7,881	-72.670%
2024-08-29	50.6900	51.6200	50.0200	50.2900	-0.455%	2,326	-72.539%
2024-08-28	51.8100	52.2300	49.8800	50.5200	-1.846%	9,971	-72.664%
2024-08-27	53.2100	53.3500	50.6800	51.4700	-3.325%	24,980	-73.169%
2024-08-26	56.8900	58.6800	53.2400	53.2400	-6.514%	15,899	-74.061%
2024-08-25	57.8200	59.0600	55.7600	56.9500	-0.939%	5,409	-75.751%
2024-08-24	57.8500	58.7500	56.9400	57.4900	-1.016%	4,363	-75.978%
2024-08-23	55.9300	58.3700	55.7700	58.0800	+4.348%	5,145	-76.222%
2024-08-22	55.7200	56.0000	55.1100	55.6600	-0.287%	3,726	-75.189%
2024-08-21	53.8000	55.8200	53.3900	55.8200	+4.258%	4,647	-75.260%
2024-08-20	52.8600	53.7900	52.6900	53.5400	+1.575%	7,845	-74.206%
2024-08-19	51.3000	52.7100	50.8200	52.7100	+2.052%	6,387	-73.800%
2024-08-18	49.3200	52.3300	48.9600	51.6500	+4.937%	7,126	-73.262%
2024-08-17	48.9200	49.9400	48.8900	49.2200	+0.613%	9,646	-71.942%
2024-08-16	47.8200	48.9800	47.3500	48.9200	+2.258%	4,803	-71.770%
2024-08-15	50.2900	50.6600	47.3300	47.8400	-5.079%	15,738	-71.133%
2024-08-14	50.9900	51.7800	50.1500	50.4000	-0.982%	4,481	-72.599%
2024-08-13	50.9700	51.3700	49.5600	50.9000	-0.372%	6,813	-72.868%
2024-08-12	50.0400	51.2300	49.4400	51.0900	+1.329%	8,537	-72.969%
2024-08-11	52.6400	53.0000	50.4200	50.4200	-3.539%	8,456	-72.610%
2024-08-10	51.9400	52.4200	50.9600	52.2700	+1.142%	12,808	-73.579%
2024-08-09	51.0900	51.6800	50.1400	51.6800	+1.433%	4,307	-73.278%
2024-08-08	46.9200	51.0400	46.5300	50.9500	+8.358%	13,448	-72.895%
2024-08-07	47.5500	48.6200	46.3400	47.0200	-1.488%	9,461	-70.630%
2024-08-06	46.1700	48.2500	46.1700	47.7300	+5.341%	5,778	-71.066%
2024-08-05	48.1600	48.2000	42.7600	45.3100	-6.462%	38,431	-69.521%
2024-08-04	50.2700	51.3000	47.8400	48.4400	-3.139%	6,465	-71.491%
2024-08-03	52.1900	52.4400	49.2300	50.0100	-4.012%	13,649	-72.386%
2024-08-02	54.6000	54.8100	51.6400	52.1000	-4.210%	5,585	-73.493%

.dark-mode .CyF3bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyF3bp{ color: #333333; background-color: white; border: 2px solid #333333; }ACMTRYActinium / Triascrypto Composite

ACMTRY
Actinium / Trias
crypto Composite