Dark

ACMBUSD
Actinium / Binance USD
crypto

Inactive

Jul 25, 2023 10:31:00 PM EDT

2.07BUSD-0.289%(-0.01)3,7480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	2.0750	2.0750	2.0550	2.0730	-0.289%	3,748	0.000%
2023-07-25	2.1060	2.1320	2.0700	2.0790	-1.047%	35,587	-0.289%
2023-07-24	2.0190	2.1590	2.0000	2.1010	+4.268%	66,988	-1.333%
2023-07-23	2.0090	2.1340	1.9780	2.0150	+0.299%	86,831	+2.878%
2023-07-22	1.9540	2.0180	1.9510	2.0090	+2.710%	21,550	+3.186%
2023-07-21	1.9440	1.9940	1.9270	1.9560	+0.514%	21,211	+5.982%
2023-07-20	1.9310	1.9530	1.9190	1.9460	+0.986%	17,294	+6.526%
2023-07-19	1.9370	1.9570	1.9240	1.9270	-0.155%	18,025	+7.577%
2023-07-18	1.9650	2.0230	1.9220	1.9300	-1.581%	23,857	+7.409%
2023-07-17	1.9440	1.9730	1.9250	1.9610	+0.874%	12,023	+5.711%
2023-07-16	1.9710	1.9880	1.9400	1.9440	-1.370%	14,313	+6.636%
2023-07-15	1.9760	2.0080	1.9540	1.9710	-0.051%	23,268	+5.175%
2023-07-14	2.0090	2.0190	1.9240	1.9720	-1.842%	17,830	+5.122%
2023-07-13	1.9560	2.0170	1.9460	2.0090	+2.657%	15,578	+3.186%
2023-07-12	1.9660	1.9900	1.9300	1.9570	-0.255%	13,905	+5.927%
2023-07-11	1.9290	1.9660	1.9250	1.9620	+1.553%	9,527	+5.657%
2023-07-10	1.9630	1.9810	1.9010	1.9320	-1.829%	35,825	+7.298%
2023-07-09	1.9710	2.0020	1.9500	1.9680	-0.051%	15,975	+5.335%
2023-07-08	1.9650	2.0520	1.9490	1.9690	+0.255%	28,962	+5.282%
2023-07-07	1.8720	2.0060	1.8610	1.9640	+3.696%	71,818	+5.550%
2023-07-06	1.8860	1.9350	1.8650	1.8940	+0.265%	23,311	+9.451%
2023-07-05	1.9420	1.9750	1.8800	1.8890	-2.829%	24,125	+9.741%
2023-07-04	1.9420	1.9980	1.9250	1.9440	+0.051%	17,469	+6.636%
2023-07-03	1.9190	1.9680	1.9140	1.9430	+1.251%	6,576	+6.691%
2023-07-02	1.9380	1.9450	1.8800	1.9190	-0.724%	9,596	+8.025%
2023-07-01	1.9010	1.9430	1.8760	1.9330	+2.005%	12,889	+7.243%
2023-06-30	1.8570	1.9170	1.8080	1.8950	+1.882%	34,703	+9.393%
2023-06-29	1.8750	1.8910	1.8500	1.8600	-0.482%	9,557	+11.452%
2023-06-28	1.9250	1.9330	1.8300	1.8690	-3.660%	43,262	+10.915%
2023-06-27	1.8980	1.9410	1.8810	1.9400	+2.052%	6,808	+6.856%
2023-06-26	1.9210	2.0230	1.8830	1.9010	-2.010%	72,605	+9.048%
2023-06-25	1.9190	1.9650	1.9110	1.9400	+1.253%	5,589	+6.856%
2023-06-24	1.8960	1.9670	1.8840	1.9160	+1.055%	41,427	+8.194%
2023-06-23	1.8610	1.9220	1.8400	1.8960	+2.376%	21,438	+9.335%
2023-06-22	1.8900	1.9230	1.8420	1.8520	-1.907%	25,796	+11.933%
2023-06-21	1.8560	1.9120	1.8430	1.8880	+1.834%	24,805	+9.799%
2023-06-20	1.8370	1.8660	1.8090	1.8540	+1.367%	28,147	+11.812%
2023-06-19	1.8050	1.8420	1.7860	1.8290	+1.386%	21,666	+13.341%
2023-06-18	1.8320	1.8700	1.8010	1.8040	-1.582%	14,156	+14.911%
2023-06-17	1.8160	1.8680	1.8100	1.8330	+0.274%	6,056	+13.093%
2023-06-16	1.7640	1.8420	1.7630	1.8280	+2.986%	18,778	+13.403%
2023-06-15	1.7490	1.7890	1.7210	1.7750	+1.603%	31,885	+16.789%
2023-06-14	1.8280	1.8750	0.8050	1.7470	-5.054%	54,987	+18.661%
2023-06-13	1.7400	1.9670	1.7390	1.8400	+5.626%	147,714	+12.663%
2023-06-12	1.7230	1.7650	1.6680	1.7420	+1.338%	27,407	+19.001%
2023-06-11	1.7390	1.7540	1.7180	1.7190	-0.636%	8,625	+20.593%
2023-06-10	1.9750	1.9750	1.6430	1.7300	-12.405%	60,180	+19.827%
2023-06-09	1.9680	2.0570	1.9580	1.9750	+0.407%	25,575	+4.962%
2023-06-08	1.9220	2.0050	1.8820	1.9670	+2.395%	31,603	+5.389%
2023-06-07	2.1240	2.1240	1.9160	1.9210	-9.557%	23,109	+7.913%
2023-06-06	2.1270	2.1640	2.0610	2.1240	+0.236%	25,624	-2.401%
2023-06-05	2.2640	2.2730	2.0700	2.1190	-6.487%	33,206	-2.171%
2023-06-04	2.2950	2.3150	2.2660	2.2660	-1.393%	4,557	-8.517%
2023-06-03	2.2750	2.3270	2.2650	2.2980	+0.834%	16,869	-9.791%
2023-06-02	2.2620	2.3380	2.2000	2.2790	+1.199%	31,722	-9.039%
2023-06-01	2.2600	2.3040	2.2230	2.2520	+0.357%	32,750	-7.948%
2023-05-31	2.2820	2.2870	2.2220	2.2440	-1.837%	34,217	-7.620%
2023-05-30	2.3150	2.3500	2.2860	2.2860	-0.953%	29,333	-9.318%
2023-05-29	2.3390	2.3560	2.3040	2.3080	-1.368%	11,488	-10.182%
2023-05-28	2.2640	2.3980	2.2640	2.3400	+3.266%	44,559	-11.410%
2023-05-27	2.2640	2.3000	2.2490	2.2660	0.000%	14,947	-8.517%
2023-05-26	2.2250	2.3000	2.2220	2.2660	+1.797%	15,458	-8.517%
2023-05-25	2.2500	2.2540	2.1710	2.2260	-1.592%	28,752	-6.873%
2023-05-24	2.3200	2.3200	2.2460	2.2620	-2.036%	19,361	-8.355%
2023-05-23	2.3270	2.3440	2.2790	2.3090	-0.816%	22,062	-10.221%
2023-05-22	2.3370	2.3820	2.2860	2.3280	+0.086%	36,012	-10.954%
2023-05-21	2.3520	2.3940	2.2900	2.3260	-1.357%	26,955	-10.877%
2023-05-20	2.3320	2.4370	2.3270	2.3580	+0.855%	57,709	-12.087%
2023-05-19	2.3080	2.4070	2.2870	2.3380	+1.344%	53,617	-11.334%
2023-05-18	2.2950	2.3760	2.2490	2.3070	+0.742%	62,107	-10.143%
2023-05-17	2.2550	2.3130	2.2200	2.2900	+1.104%	31,760	-9.476%
2023-05-16	2.3370	2.4390	2.1440	2.2650	-2.706%	74,547	-8.477%
2023-05-15	2.3110	2.3670	2.2950	2.3280	+0.431%	20,954	-10.954%
2023-05-14	2.2940	2.3950	2.2700	2.3180	+0.826%	31,951	-10.569%
2023-05-13	2.3280	2.3920	2.2640	2.2990	-1.203%	59,887	-9.830%
2023-05-12	2.3270	2.3390	2.2100	2.3270	-0.086%	46,635	-10.915%
2023-05-11	2.5500	2.5930	2.3120	2.3290	-8.702%	135,512	-10.992%
2023-05-10	2.9740	3.0140	2.5410	2.5510	-14.108%	211,334	-18.738%
2023-05-09	2.9200	3.0500	2.8860	2.9700	+1.643%	63,464	-30.202%
2023-05-08	3.1410	3.2090	2.8090	2.9220	-7.002%	80,807	-29.055%
2023-05-07	3.0820	3.2080	3.0750	3.1420	+1.848%	64,998	-34.023%
2023-05-06	3.1260	3.2200	3.0500	3.0850	-1.343%	69,812	-32.804%
2023-05-05	3.1330	3.2080	3.0980	3.1270	-0.541%	50,005	-33.706%
2023-05-04	3.0870	3.2640	3.0550	3.1440	+2.111%	63,588	-34.065%
2023-05-03	3.0720	3.1650	3.0220	3.0790	0.000%	36,854	-32.673%
2023-05-02	3.1220	3.1220	3.0560	3.0790	-1.377%	49,614	-32.673%
2023-05-01	3.0470	3.2980	3.0310	3.1220	+2.495%	135,450	-33.600%
2023-04-30	3.0470	3.3000	3.0300	3.0460	0.000%	163,603	-31.944%
2023-04-29	3.0630	3.0980	3.0350	3.0460	-0.262%	17,684	-31.944%
2023-04-28	3.0690	3.1160	3.0230	3.0540	-0.683%	32,168	-32.122%
2023-04-27	3.0660	3.1230	3.0270	3.0750	+0.163%	29,068	-32.585%
2023-04-26	3.1240	3.1980	2.9500	3.0700	-1.760%	51,159	-32.476%
2023-04-25	3.0930	3.3650	3.0760	3.1250	+1.133%	163,099	-33.664%
2023-04-24	2.9820	3.2700	2.9660	3.0900	+3.656%	227,160	-32.913%
2023-04-23	2.9850	3.3000	2.9370	2.9810	-0.034%	210,294	-30.460%
2023-04-22	2.8460	3.1050	2.8140	2.9820	+4.084%	225,450	-30.483%
2023-04-21	2.9340	2.9650	2.8060	2.8650	-2.518%	95,025	-27.644%
2023-04-20	2.9370	3.0130	2.8320	2.9390	-0.068%	202,874	-29.466%
2023-04-19	3.1500	3.4100	2.9050	2.9410	-6.635%	594,758	-29.514%
2023-04-18	3.0170	3.5500	2.9880	3.1500	+4.443%	541,371	-34.190%
2023-04-17	2.9590	3.1640	2.9020	3.0160	+2.168%	226,698	-31.267%
2023-04-16	2.9170	3.0200	2.9010	2.9520	+1.165%	44,313	-29.776%
2023-04-15	2.9460	3.0460	2.9040	2.9180	-0.782%	74,602	-28.958%
2023-04-14	2.9330	3.0640	2.9000	2.9410	+0.273%	155,931	-29.514%
2023-04-13	2.8610	2.9900	2.8220	2.9330	+2.517%	80,144	-29.322%
2023-04-12	2.9100	3.0770	2.7390	2.8610	-1.684%	308,493	-27.543%
2023-04-11	2.9750	3.3220	2.8460	2.9100	-2.086%	695,528	-28.763%
2023-04-10	2.7920	3.1830	2.6610	2.9720	+6.523%	540,824	-30.249%
2023-04-09	2.8790	3.1880	2.7510	2.7900	-3.793%	492,314	-25.699%
2023-04-08	2.7550	4.1370	2.7440	2.9000	+5.301%	3,332,073	-28.517%
2023-04-07	2.5580	2.8600	2.5060	2.7540	+7.494%	427,797	-24.728%
2023-04-06	2.5700	2.5940	2.5250	2.5620	-0.389%	31,296	-19.087%
2023-04-05	2.5260	2.5820	2.5260	2.5720	+1.902%	20,929	-19.401%
2023-04-04	2.5000	2.5500	2.4970	2.5240	+0.920%	29,920	-17.868%
2023-04-03	2.5180	2.5490	2.4440	2.5010	-0.636%	51,907	-17.113%
2023-04-02	2.5300	2.5480	2.4800	2.5170	-0.238%	58,217	-17.640%
2023-04-01	2.5300	2.5480	2.5030	2.5230	-0.237%	12,701	-17.836%
2023-03-31	2.5440	2.5530	2.4780	2.5290	-0.785%	28,698	-18.031%
2023-03-30	2.4530	2.6200	2.4090	2.5490	+3.660%	142,601	-18.674%
2023-03-29	2.4110	2.4640	2.4090	2.4590	+2.118%	14,394	-15.697%
2023-03-28	2.3710	2.4220	2.3540	2.4080	+1.518%	10,746	-13.912%
2023-03-27	2.4260	2.4560	2.3550	2.3720	-2.587%	19,975	-12.605%
2023-03-26	2.4240	2.4550	2.4140	2.4350	+0.495%	11,072	-14.867%
2023-03-25	2.4730	2.5030	2.3900	2.4230	-1.624%	25,572	-14.445%
2023-03-24	2.4450	2.5270	2.3660	2.4630	+0.367%	67,053	-15.834%
2023-03-23	2.3900	2.4960	2.3750	2.4540	+2.721%	8,694	-15.526%
2023-03-22	2.4640	2.4740	2.3070	2.3890	-3.044%	22,845	-13.227%
2023-03-21	2.4740	2.5020	2.4220	2.4640	-1.044%	15,308	-15.869%
2023-03-20	2.5330	2.5660	2.4630	2.4900	-1.659%	15,298	-16.747%
2023-03-19	2.5410	2.6070	2.5250	2.5320	-0.433%	13,217	-18.128%
2023-03-18	2.5830	2.6170	2.5200	2.5430	-1.510%	16,559	-18.482%
2023-03-17	2.4950	2.5820	2.4950	2.5820	+3.446%	12,827	-19.713%
2023-03-16	2.4950	2.5150	2.4360	2.4960	+0.040%	11,405	-16.947%
2023-03-15	2.5570	2.5890	2.4460	2.4950	-1.539%	48,258	-16.914%
2023-03-14	2.4940	2.5940	2.4540	2.5340	+1.645%	51,307	-18.193%
2023-03-13	2.5210	2.5700	2.4370	2.4930	-0.875%	29,249	-16.847%
2023-03-12	2.4340	2.5270	2.3780	2.5150	+3.158%	15,018	-17.575%
2023-03-11	2.4490	2.4730	2.3570	2.4380	-0.571%	23,586	-14.971%
2023-03-10	2.4230	2.4750	2.3220	2.4520	+1.870%	28,539	-15.457%
2023-03-09	2.5400	2.6280	2.3580	2.4070	-5.385%	44,052	-13.876%
2023-03-08	2.5890	2.7090	2.5320	2.5440	-1.738%	100,037	-18.514%
2023-03-07	2.5860	2.6360	2.5170	2.5890	+0.077%	23,809	-19.930%
2023-03-06	2.5640	2.6120	2.5290	2.5870	+0.349%	14,560	-19.869%
2023-03-05	2.5760	2.6430	2.5660	2.5780	+0.078%	7,911	-19.589%
2023-03-04	2.6310	2.6690	2.5450	2.5760	-1.979%	15,948	-19.526%
2023-03-03	2.7560	2.7560	2.5110	2.6280	-4.610%	35,931	-21.119%
2023-03-02	2.7930	2.7940	2.7230	2.7550	-1.254%	10,547	-24.755%
2023-03-01	2.7350	2.8340	2.7270	2.7900	+2.198%	14,795	-25.699%
2023-02-28	2.8100	2.8190	2.7240	2.7300	-2.674%	13,572	-24.066%
2023-02-27	2.8230	2.8420	2.7750	2.8050	-0.638%	18,623	-26.096%
2023-02-26	2.8100	2.8600	2.7810	2.8230	+0.498%	13,123	-26.567%
2023-02-25	2.8370	3.0420	2.7650	2.8090	-1.092%	175,671	-26.201%
2023-02-24	2.8760	2.9450	2.8000	2.8400	-0.942%	40,007	-27.007%
2023-02-23	2.8990	2.9340	2.8470	2.8670	-1.206%	18,046	-27.694%
2023-02-22	2.9160	2.9340	2.8280	2.9020	+0.207%	28,484	-28.567%
2023-02-21	2.9510	3.0160	2.8710	2.8960	-1.530%	55,926	-28.419%
2023-02-20	2.9850	3.0260	2.8980	2.9410	-0.976%	51,285	-29.514%
2023-02-19	2.9670	3.0000	2.9300	2.9700	+0.135%	30,473	-30.202%
2023-02-18	2.9720	3.0020	2.9490	2.9660	-0.269%	19,449	-30.108%
2023-02-17	2.8830	2.9860	2.8790	2.9740	+2.871%	33,113	-30.296%
2023-02-16	3.0550	3.0780	2.8790	2.8910	-5.368%	89,518	-28.295%
2023-02-15	3.0340	3.0890	2.9500	3.0550	+0.659%	64,952	-32.144%
2023-02-14	2.9570	3.0900	2.9290	3.0350	+2.777%	86,522	-31.697%
2023-02-13	3.0130	3.0820	2.8630	2.9530	-1.270%	54,725	-29.800%
2023-02-12	3.0790	3.1830	2.9520	2.9910	-2.858%	93,098	-30.692%
2023-02-11	2.8930	3.2100	2.8860	3.0790	+7.021%	288,938	-32.673%
2023-02-10	2.8260	3.0750	2.8090	2.8770	+1.769%	214,978	-27.946%
2023-02-09	3.0470	3.2630	2.8150	2.8270	-7.433%	358,727	-26.671%
2023-02-08	2.9080	3.2500	2.8540	3.0540	+5.274%	317,164	-32.122%
2023-02-07	2.7700	2.9230	2.7580	2.9010	+4.805%	90,702	-28.542%
2023-02-06	2.7380	2.8260	2.7010	2.7680	+1.133%	60,438	-25.108%
2023-02-05	2.8130	2.8310	2.7010	2.7370	-2.702%	57,202	-24.260%
2023-02-04	2.8290	2.8510	2.8110	2.8130	-0.319%	39,905	-26.306%
2023-02-03	2.7580	2.8400	2.7450	2.8220	+2.805%	76,442	-26.541%
2023-02-02	2.7480	2.8130	2.7260	2.7450	+0.036%	69,345	-24.481%
2023-02-01	2.7140	2.7500	2.6280	2.7440	+1.367%	64,309	-24.453%
2023-01-31	2.6880	2.7580	2.6810	2.7070	+0.669%	48,262	-23.421%
2023-01-30	2.8400	2.8510	2.6620	2.6890	-5.317%	87,094	-22.908%
2023-01-29	2.8680	2.9130	2.8310	2.8400	-0.560%	80,834	-27.007%
2023-01-28	2.8410	2.8810	2.8130	2.8560	+0.741%	44,405	-27.416%
2023-01-27	2.8460	2.8650	2.7870	2.8350	-0.070%	37,737	-26.878%
2023-01-26	2.8430	2.8780	2.8200	2.8370	-0.630%	35,169	-26.930%
2023-01-25	2.7900	2.9200	2.7160	2.8550	+2.403%	129,442	-27.391%
2023-01-24	2.9640	3.0130	2.7660	2.7880	-5.874%	78,082	-25.646%
2023-01-23	2.9450	3.0370	2.8990	2.9620	+0.714%	81,920	-30.014%
2023-01-22	2.9050	2.9900	2.8880	2.9410	+1.414%	61,332	-29.514%
2023-01-21	2.9440	3.0030	2.8740	2.9000	-1.461%	60,809	-28.517%
2023-01-20	2.8030	3.0240	2.7700	2.9430	+4.547%	264,102	-29.562%
2023-01-19	2.7050	2.8930	2.6940	2.8150	+3.721%	67,030	-26.359%
2023-01-18	2.9540	2.9960	2.7070	2.7140	-7.750%	98,234	-23.618%
2023-01-17	2.9660	3.0540	2.9400	2.9420	-0.809%	124,977	-29.538%
2023-01-16	3.0710	3.4500	2.9580	2.9660	-3.388%	638,680	-30.108%
2023-01-15	2.8360	3.2970	2.7670	3.0700	+8.481%	403,378	-32.476%
2023-01-14	2.6070	3.2090	2.6060	2.8300	+8.554%	710,463	-26.749%
2023-01-13	2.5600	2.6450	2.5420	2.6070	+1.876%	63,785	-20.483%
2023-01-12	2.5760	2.5900	2.5010	2.5590	-0.698%	44,565	-18.992%
2023-01-11	2.5610	2.5900	2.5200	2.5770	+0.625%	28,175	-19.558%
2023-01-10	2.5230	2.5910	2.5100	2.5610	+1.426%	73,403	-19.055%
2023-01-09	2.5260	2.5910	2.5110	2.5250	+0.079%	97,908	-17.901%
2023-01-08	2.5450	2.5850	2.5070	2.5230	-0.747%	40,852	-17.836%
2023-01-07	2.5480	2.5880	2.5240	2.5420	-0.157%	35,849	-18.450%
2023-01-06	2.6150	2.6580	2.4770	2.5460	-2.676%	170,631	-18.578%
2023-01-05	2.4320	3.0020	2.3850	2.6160	+7.610%	1,894,080	-20.757%
2023-01-04	2.3970	2.4440	2.3820	2.4310	+1.503%	28,542	-14.726%
2023-01-03	2.3500	2.4090	2.3400	2.3950	+2.176%	28,606	-13.445%
2023-01-02	2.3200	2.3610	2.3090	2.3440	+0.687%	36,436	-11.561%
2023-01-01	2.2990	2.3280	2.2900	2.3280	+1.217%	30,828	-10.954%
2022-12-31	2.2900	2.3150	2.2760	2.3000	+0.393%	18,438	-9.870%
2022-12-30	2.3030	2.3370	2.2670	2.2910	-0.521%	24,682	-9.515%
2022-12-29	2.2850	2.3500	2.2590	2.3030	+0.744%	30,085	-9.987%
2022-12-28	2.3470	2.3470	2.2760	2.2860	-2.433%	29,232	-9.318%
2022-12-27	2.3490	2.3660	2.3210	2.3430	-0.170%	16,127	-11.524%
2022-12-26	2.3400	2.3620	2.3160	2.3470	+0.342%	14,128	-11.674%
2022-12-25	2.3640	2.3890	2.3210	2.3390	-1.391%	24,995	-11.372%
2022-12-24	2.3400	2.5350	2.3400	2.3720	+1.324%	190,956	-12.605%
2022-12-23	2.3050	2.3820	2.2960	2.3410	+1.386%	49,988	-11.448%
2022-12-22	2.3070	2.3320	2.2600	2.3090	+0.522%	15,486	-10.221%
2022-12-21	2.3240	2.3240	2.2710	2.2970	-1.247%	30,236	-9.752%
2022-12-20	2.2350	2.3350	2.2350	2.3260	+3.886%	17,279	-10.877%
2022-12-19	2.3390	2.3490	2.2170	2.2390	-3.906%	40,843	-7.414%
2022-12-18	2.3340	2.4360	2.2560	2.3300	+0.086%	61,316	-11.030%
2022-12-17	2.2600	2.4090	2.2150	2.3280	+2.195%	35,958	-10.954%
2022-12-16	2.4350	2.4600	2.2530	2.2780	-6.524%	41,693	-8.999%
2022-12-15	2.5270	2.5900	2.4150	2.4370	-3.866%	104,789	-14.936%
2022-12-14	2.4460	2.5490	2.4050	2.5350	+3.639%	72,900	-18.225%
2022-12-13	2.4650	2.5240	2.3410	2.4460	-0.285%	62,571	-15.249%
2022-12-12	2.4970	2.4980	2.4090	2.4530	-1.880%	27,575	-15.491%
2022-12-11	2.5740	2.6020	2.5000	2.5000	-2.837%	20,870	-17.080%
2022-12-10	2.5850	2.6210	2.5500	2.5730	-0.349%	25,811	-19.433%
2022-12-09	2.5710	2.6090	2.5490	2.5820	+0.233%	28,545	-19.713%
2022-12-08	2.5700	2.5900	2.5060	2.5760	+0.312%	23,398	-19.526%
2022-12-07	2.6250	2.6290	2.5110	2.5680	-2.171%	29,353	-19.276%
2022-12-06	2.6240	2.6430	2.5890	2.6250	-0.114%	26,706	-21.029%
2022-12-05	2.6290	2.6600	2.5800	2.6280	-0.114%	19,045	-21.119%
2022-12-04	2.6220	2.6710	2.5810	2.6310	+0.267%	45,873	-21.209%
2022-12-03	2.6920	2.7160	2.6130	2.6240	-2.598%	47,077	-20.998%
2022-12-02	2.6470	2.7370	2.6050	2.6940	+1.814%	94,593	-23.051%
2022-12-01	2.6420	2.6930	2.5960	2.6460	+0.114%	84,014	-21.655%
2022-11-30	2.6440	2.6760	2.5700	2.6430	-0.038%	101,954	-21.566%
2022-11-29	2.4900	2.7350	2.4900	2.6440	+6.142%	272,531	-21.596%
2022-11-28	2.5100	2.5200	2.3900	2.4910	-0.757%	56,047	-16.780%
2022-11-27	2.5870	2.6260	2.4430	2.5100	-2.713%	81,280	-17.410%
2022-11-26	2.6150	2.7950	2.5470	2.5800	-1.376%	243,409	-19.651%
2022-11-25	2.4910	2.8500	2.3840	2.6160	+5.314%	518,305	-20.757%
2022-11-24	2.5230	2.5340	2.4420	2.4840	-1.585%	63,797	-16.546%
2022-11-23	2.4810	2.5880	2.4310	2.5240	+2.062%	68,768	-17.868%
2022-11-22	2.4120	2.5630	2.3440	2.4730	+2.785%	103,642	-16.175%
2022-11-21	2.5390	2.5750	2.3550	2.4060	-4.864%	89,249	-13.840%
2022-11-20	2.8010	2.9000	2.5110	2.5290	-9.743%	177,349	-18.031%
2022-11-19	3.0210	3.0260	2.7580	2.8020	-7.280%	137,747	-26.017%
2022-11-18	2.7730	3.2400	2.7580	3.0220	+9.097%	328,492	-31.403%
2022-11-17	2.7050	2.8700	2.5890	2.7700	+2.026%	125,066	-25.162%
2022-11-16	2.6920	2.8530	2.5350	2.7150	+0.817%	212,590	-23.646%
2022-11-15	2.4470	2.9040	2.4370	2.6930	+9.829%	215,186	-23.023%
2022-11-14	2.4280	2.5610	2.2330	2.4520	+1.406%	112,053	-15.457%
2022-11-13	2.3910	3.4500	2.2880	2.4180	+1.811%	487,578	-14.268%
2022-11-12	2.5290	2.5790	2.2840	2.3750	-6.089%	60,548	-12.716%
2022-11-11	2.6070	2.6930	2.3360	2.5290	-3.252%	88,913	-18.031%
2022-11-10	2.2200	2.7050	2.1810	2.6140	+17.748%	140,867	-20.696%
2022-11-09	2.8500	2.8610	2.1150	2.2200	-22.486%	120,811	-6.622%
2022-11-08	3.2990	3.3460	2.4730	2.8640	-13.553%	296,136	-27.619%
2022-11-07	3.3420	3.4820	3.1740	3.3130	-0.030%	75,199	-37.428%
2022-11-06	3.3810	3.5680	3.3130	3.3140	-2.040%	157,698	-37.447%
2022-11-05	3.3000	3.5300	3.2300	3.3830	+2.515%	211,595	-38.723%
2022-11-04	3.1930	3.3320	3.1630	3.3000	+3.383%	73,014	-37.182%
2022-11-03	3.2100	3.2930	3.1450	3.1920	-0.312%	52,700	-35.056%
2022-11-02	3.2740	3.3000	3.1140	3.2020	-2.408%	48,702	-35.259%
2022-11-01	3.3050	3.4270	3.2140	3.2810	-0.726%	51,946	-36.818%
2022-10-31	3.3170	3.3910	3.1580	3.3050	-0.272%	95,687	-37.277%
2022-10-30	3.1940	3.5170	3.1000	3.3140	+3.887%	180,383	-37.447%
2022-10-29	3.2130	3.2640	3.1620	3.1900	-0.716%	31,367	-35.016%
2022-10-28	3.1710	3.2380	3.0580	3.2130	+1.325%	30,703	-35.481%
2022-10-27	3.2720	3.3630	3.1710	3.1710	-3.116%	32,493	-34.626%
2022-10-26	3.1680	3.3760	3.1590	3.2730	+3.184%	95,668	-36.664%
2022-10-25	3.0790	3.2020	3.0500	3.1720	+3.592%	81,806	-34.647%
2022-10-24	3.0510	3.1850	2.9710	3.0620	+0.657%	47,224	-32.299%
2022-10-23	3.0210	3.0800	2.9680	3.0420	+0.728%	42,352	-31.854%
2022-10-22	3.0490	3.1270	2.9710	3.0200	-0.951%	30,580	-31.358%
2022-10-21	2.9610	3.0730	2.8140	3.0490	+3.111%	50,104	-32.010%
2022-10-20	3.0220	3.0510	2.9370	2.9570	-2.054%	29,450	-29.895%
2022-10-19	3.1660	3.1770	2.9970	3.0190	-4.402%	17,565	-31.335%
2022-10-18	3.1810	3.2580	3.1040	3.1580	-0.316%	21,883	-34.357%
2022-10-17	3.1790	3.2330	3.1040	3.1680	-0.377%	28,284	-34.564%
2022-10-16	3.0630	3.1980	3.0560	3.1800	+3.684%	19,517	-34.811%
2022-10-15	3.0770	3.0900	3.0020	3.0670	+0.098%	13,190	-32.410%
2022-10-14	3.0990	3.2400	3.0230	3.0640	-1.097%	38,406	-32.343%
2022-10-13	3.1350	3.1810	2.8430	3.0980	-1.212%	61,343	-33.086%
2022-10-12	3.2540	3.2730	3.1200	3.1360	-3.597%	19,751	-33.897%
2022-10-11	3.3230	3.3410	3.1260	3.2530	-1.900%	55,628	-36.274%
2022-10-10	3.7070	3.7270	3.3080	3.3160	-10.572%	75,493	-37.485%
2022-10-09	3.7150	3.7710	3.6750	3.7080	-0.027%	17,050	-44.094%
2022-10-08	3.7210	3.7680	3.6750	3.7090	-0.456%	17,155	-44.109%
2022-10-07	3.7490	3.8520	3.6770	3.7260	-0.746%	45,859	-44.364%
2022-10-06	3.7050	3.9480	3.6720	3.7540	+1.734%	116,297	-44.779%
2022-10-05	3.7710	3.7990	3.6570	3.6900	-2.148%	32,212	-43.821%
2022-10-04	3.7610	3.8600	3.7180	3.7710	+0.266%	38,340	-45.028%
2022-10-03	3.6410	3.8310	3.6100	3.7610	+3.409%	21,098	-44.882%
2022-10-02	3.8700	3.9040	3.6210	3.6370	-5.996%	32,857	-43.002%
2022-10-01	3.8840	3.9680	3.8390	3.8690	-0.335%	15,325	-46.420%
2022-09-30	3.9090	3.9820	3.8510	3.8820	-0.180%	35,145	-46.600%
2022-09-29	3.8770	3.9750	3.8120	3.8890	+0.647%	45,491	-46.696%
2022-09-28	3.9290	3.9820	3.7200	3.8640	-1.554%	88,540	-46.351%
2022-09-27	3.8980	3.9850	3.8100	3.9250	+0.281%	53,311	-47.185%
2022-09-26	3.9900	4.0680	3.7320	3.9140	-2.174%	117,300	-47.036%
2022-09-25	3.9240	4.1970	3.9130	4.0010	+2.354%	162,672	-48.188%
2022-09-24	4.2320	4.2320	3.8990	3.9090	-7.632%	166,599	-46.969%
2022-09-23	3.8200	4.6760	3.8200	4.2320	+10.496%	952,068	-51.016%
2022-09-22	3.5890	3.8490	3.5620	3.8300	+6.626%	51,516	-45.875%
2022-09-21	3.6490	3.7670	3.5000	3.5920	-1.292%	31,696	-42.288%
2022-09-20	3.7370	3.7930	3.6070	3.6390	-3.295%	24,342	-43.034%
2022-09-19	3.7050	3.8140	3.4920	3.7630	+1.785%	60,356	-44.911%
2022-09-18	3.9860	4.0990	3.6640	3.6970	-7.274%	70,188	-43.928%
2022-09-17	3.8660	3.9980	3.8660	3.9870	+3.103%	44,787	-48.006%
2022-09-16	3.7510	3.9800	3.6640	3.8670	+2.983%	81,995	-46.393%
2022-09-15	3.9310	3.9450	3.6670	3.7550	-4.477%	87,598	-44.794%
2022-09-14	4.0770	4.1600	3.7570	3.9310	-3.746%	80,802	-47.265%
2022-09-13	4.2380	4.3200	3.9900	4.0840	-3.588%	132,075	-49.241%
2022-09-12	4.4090	4.4700	4.1550	4.2360	-4.185%	70,687	-51.062%
2022-09-11	4.3020	4.5750	4.2510	4.4210	+3.150%	140,865	-53.110%
2022-09-10	4.2140	4.3080	4.1840	4.2860	+1.444%	83,694	-51.633%
2022-09-09	4.0540	4.2800	4.0460	4.2250	+4.218%	62,063	-50.935%
2022-09-08	4.1020	4.1390	3.9920	4.0540	-0.977%	60,881	-48.865%
2022-09-07	3.9660	4.1460	3.9250	4.0940	+3.253%	95,508	-49.365%
2022-09-06	4.3160	4.4250	3.9500	3.9650	-7.941%	96,755	-47.718%
2022-09-05	4.4140	4.4630	4.2900	4.3070	-2.247%	69,927	-51.869%
2022-09-04	4.4860	4.5970	4.3500	4.4060	-1.783%	54,223	-52.951%
2022-09-03	4.4050	4.7000	4.3400	4.4860	+1.839%	256,160	-53.790%
2022-09-02	4.3000	4.4900	4.1500	4.4050	+2.466%	119,946	-52.940%
2022-09-01	4.3330	4.6440	4.1900	4.2990	-0.785%	143,025	-51.779%
2022-08-31	4.1090	4.5650	4.1030	4.3330	+5.683%	258,722	-52.158%
2022-08-30	4.1700	4.3700	4.0360	4.1000	-1.937%	121,203	-49.439%
2022-08-29	4.0080	4.2360	4.0080	4.1810	+4.866%	55,891	-50.419%
2022-08-28	4.2080	4.5650	3.9860	3.9870	-5.229%	156,787	-48.006%
2022-08-27	4.1270	4.2700	3.8800	4.2070	+2.062%	94,297	-50.725%
2022-08-26	4.6850	4.6980	4.0550	4.1220	-12.017%	113,261	-49.709%
2022-08-25	4.8970	5.0210	4.6760	4.6850	-3.996%	105,385	-55.752%
2022-08-24	5.2120	5.2250	4.8090	4.8800	-6.656%	125,145	-57.520%
2022-08-23	4.9750	5.2860	4.8400	5.2280	+5.212%	243,856	-60.348%
2022-08-22	4.4810	5.1550	4.4630	4.9690	+10.866%	454,989	-58.281%
2022-08-21	4.4800	4.8690	4.3920	4.4820	+0.224%	183,592	-53.748%
2022-08-20	4.7000	5.0940	4.3500	4.4720	-4.851%	354,829	-53.645%
2022-08-19	4.6500	5.3240	4.3000	4.7000	+1.315%	789,750	-55.894%
2022-08-18	4.1400	5.5550	4.0820	4.6390	+12.053%	1,441,222	-55.314%
2022-08-17	4.1800	4.3320	4.0520	4.1400	-0.862%	99,303	-49.928%
2022-08-16	4.1320	4.2620	4.0690	4.1760	+1.433%	71,005	-50.359%
2022-08-15	4.1560	4.3360	4.0150	4.1170	-0.747%	185,933	-49.648%
2022-08-14	4.0890	4.2400	3.9970	4.1480	+1.567%	143,005	-50.024%
2022-08-13	4.1580	4.2600	4.0670	4.0840	-1.614%	59,432	-49.241%
2022-08-12	4.0440	4.1900	3.9750	4.1510	+2.697%	95,837	-50.060%
2022-08-11	4.0500	4.1200	4.0200	4.0420	-0.049%	42,329	-48.714%
2022-08-10	3.9240	4.1800	3.8450	4.0440	+3.006%	87,509	-48.739%
2022-08-09	4.0450	4.0870	3.8200	3.9260	-2.918%	52,692	-47.198%
2022-08-08	4.0580	4.1520	4.0300	4.0440	-0.197%	47,629	-48.739%
2022-08-07	3.9740	4.3000	3.9640	4.0520	+1.963%	223,393	-48.840%
2022-08-06	3.9400	4.1290	3.9020	3.9740	+0.582%	68,976	-47.836%
2022-08-05	3.8380	3.9870	3.8250	3.9510	+2.917%	41,090	-47.532%
2022-08-04	3.9800	4.0590	3.7650	3.8390	-3.421%	74,500	-46.002%
2022-08-03	3.9850	4.1120	3.8770	3.9750	-0.326%	75,583	-47.849%
2022-08-02	3.9240	4.1980	3.7680	3.9880	+1.424%	256,675	-48.019%
2022-08-01	3.7000	4.1000	3.6100	3.9320	+6.213%	234,353	-47.279%
2022-07-31	3.6880	3.8980	3.6560	3.7020	+0.380%	73,148	-44.003%
2022-07-30	3.8020	4.0950	3.6350	3.6880	-3.024%	225,549	-43.791%
2022-07-29	3.4950	3.9710	3.3950	3.8030	+8.813%	458,731	-45.490%
2022-07-28	3.4220	3.5460	3.3730	3.4950	+2.343%	120,557	-40.687%
2022-07-27	3.2630	3.5810	3.2010	3.4150	+4.594%	281,610	-39.297%
2022-07-26	3.2220	3.3880	3.1230	3.2650	+1.021%	122,481	-36.508%
2022-07-25	3.2620	3.3880	3.2320	3.2320	-1.583%	119,448	-35.860%
2022-07-24	3.2500	3.4110	3.2150	3.2840	+1.609%	132,768	-36.876%
2022-07-23	3.2590	3.3050	3.2010	3.2320	-0.889%	63,599	-35.860%
2022-07-22	3.3260	3.6800	3.2300	3.2610	-2.248%	141,204	-36.431%

.dark-mode .yqVbVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqVbVZ{ color: #333333; background-color: white; border: 2px solid #333333; }ACMBUSDActinium / Binance USDcrypto

ACMBUSD
Actinium / Binance USD
crypto