Dark

ACMBTC
Actinium / Bitcoin
crypto

Inactive

Dec 2, 2022 9:23:00 PM EST

0.0001593BTC+1.015%(+0.0000016)730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.0001575	0.0001593	0.0001574	0.0001593	+1.015%	73	0.000%
2022-12-02	0.0001558	0.0001617	0.0001538	0.0001577	+1.090%	18,387	+1.015%
2022-12-01	0.0001538	0.0001590	0.0001525	0.0001560	+1.233%	8,623	+2.115%
2022-11-30	0.0001607	0.0001609	0.0001497	0.0001541	-3.928%	32,689	+3.374%
2022-11-29	0.0001541	0.0001660	0.0001541	0.0001604	+4.156%	34,761	-0.686%
2022-11-28	0.0001528	0.0001549	0.0001489	0.0001540	+0.719%	19,612	+3.442%
2022-11-27	0.0001573	0.0001588	0.0001473	0.0001529	-2.797%	31,531	+4.186%
2022-11-26	0.0001584	0.0001671	0.0001551	0.0001573	-0.632%	43,790	+1.271%
2022-11-25	0.0001498	0.0001716	0.0001451	0.0001583	+5.745%	93,291	+0.632%
2022-11-24	0.0001521	0.0001528	0.0001476	0.0001497	-1.578%	24,202	+6.413%
2022-11-23	0.0001528	0.0001556	0.0001486	0.0001521	-0.588%	29,858	+4.734%
2022-11-22	0.0001531	0.0001584	0.0001493	0.0001530	+0.328%	26,921	+4.118%
2022-11-21	0.0001554	0.0001582	0.0001493	0.0001525	-2.181%	16,944	+4.459%
2022-11-20	0.0001680	0.0001744	0.0001538	0.0001559	-6.479%	39,098	+2.181%
2022-11-19	0.0001811	0.0001818	0.0001657	0.0001667	-8.154%	22,460	-4.439%
2022-11-18	0.0001660	0.0001940	0.0001635	0.0001815	+9.272%	53,145	-12.231%
2022-11-17	0.0001625	0.0001727	0.0001580	0.0001661	+1.839%	46,807	-4.094%
2022-11-16	0.0001599	0.0001697	0.0001552	0.0001631	+2.001%	75,705	-2.330%
2022-11-15	0.0001476	0.0001748	0.0001469	0.0001599	+8.776%	139,980	-0.375%
2022-11-14	0.0001493	0.0001528	0.0001411	0.0001470	-0.743%	84,483	+8.367%
2022-11-13	0.0001431	0.0002121	0.0001392	0.0001481	+4.149%	173,928	+7.562%
2022-11-12	0.0001486	0.0001532	0.0001364	0.0001422	-4.371%	68,984	+12.025%
2022-11-11	0.0001486	0.0001528	0.0001424	0.0001487	0.000%	93,088	+7.128%
2022-11-10	0.0001397	0.0001523	0.0001379	0.0001487	+5.912%	49,793	+7.128%
2022-11-09	0.0001542	0.0001549	0.0001342	0.0001404	-8.949%	63,559	+13.462%
2022-11-08	0.0001605	0.0001634	0.0001420	0.0001542	-4.224%	151,576	+3.307%
2022-11-07	0.0001594	0.0001668	0.0001550	0.0001610	+1.067%	53,607	-1.056%
2022-11-06	0.0001585	0.0001679	0.0001564	0.0001593	+0.189%	76,449	0.000%
2022-11-05	0.0001560	0.0001658	0.0001511	0.0001590	+2.054%	81,406	+0.189%
2022-11-04	0.0001575	0.0001623	0.0001543	0.0001558	-1.392%	20,754	+2.246%
2022-11-03	0.0001590	0.0001629	0.0001566	0.0001580	-0.940%	21,043	+0.823%
2022-11-02	0.0001602	0.0001611	0.0001526	0.0001595	-0.250%	7,864	-0.125%
2022-11-01	0.0001609	0.0001662	0.0001572	0.0001599	-0.560%	10,955	-0.375%
2022-10-31	0.0001605	0.0001653	0.0001555	0.0001608	+0.187%	18,994	-0.933%
2022-10-30	0.0001532	0.0001690	0.0001524	0.0001605	+4.765%	22,117	-0.748%
2022-10-29	0.0001559	0.0001572	0.0001510	0.0001532	-2.046%	23,229	+3.982%
2022-10-28	0.0001565	0.0001570	0.0001507	0.0001564	-0.064%	8,459	+1.854%
2022-10-27	0.0001580	0.0001610	0.0001565	0.0001565	-0.887%	3,807	+1.789%
2022-10-26	0.0001583	0.0001663	0.0001556	0.0001579	-0.190%	20,138	+0.887%
2022-10-25	0.0001586	0.0001660	0.0001556	0.0001582	-0.126%	12,891	+0.695%
2022-10-24	0.0001562	0.0001644	0.0001545	0.0001584	+1.865%	5,790	+0.568%
2022-10-23	0.0001568	0.0001600	0.0001549	0.0001555	-0.829%	4,763	+2.444%
2022-10-22	0.0001589	0.0001627	0.0001549	0.0001568	-1.322%	5,541	+1.594%
2022-10-21	0.0001556	0.0001611	0.0001503	0.0001589	+2.121%	10,056	+0.252%
2022-10-20	0.0001589	0.0001595	0.0001545	0.0001556	-2.138%	5,564	+2.378%
2022-10-19	0.0001635	0.0001645	0.0001565	0.0001590	-2.752%	7,806	+0.189%
2022-10-18	0.0001626	0.0001660	0.0001612	0.0001635	+0.615%	9,542	-2.569%
2022-10-17	0.0001640	0.0001683	0.0001608	0.0001625	-0.975%	11,073	-1.969%
2022-10-16	0.0001607	0.0001675	0.0001602	0.0001641	+2.116%	7,606	-2.925%
2022-10-15	0.0001595	0.0001628	0.0001576	0.0001607	+0.437%	12,881	-0.871%
2022-10-14	0.0001602	0.0001640	0.0001584	0.0001600	+0.125%	24,449	-0.438%
2022-10-13	0.0001644	0.0001659	0.0001533	0.0001598	-2.739%	17,584	-0.313%
2022-10-12	0.0001709	0.0001712	0.0001634	0.0001643	-4.086%	4,904	-3.043%
2022-10-11	0.0001739	0.0001750	0.0001653	0.0001713	-1.495%	21,942	-7.005%
2022-10-10	0.0001908	0.0001919	0.0001730	0.0001739	-8.570%	13,578	-8.396%
2022-10-09	0.0001904	0.0001923	0.0001898	0.0001902	-0.262%	3,418	-16.246%
2022-10-08	0.0001907	0.0001923	0.0001891	0.0001907	+0.633%	3,233	-16.466%
2022-10-07	0.0001878	0.0001921	0.0001848	0.0001895	+0.959%	7,199	-15.937%
2022-10-06	0.0001834	0.0001966	0.0001816	0.0001877	+2.681%	16,959	-15.131%
2022-10-05	0.0001855	0.0001882	0.0001824	0.0001828	-1.082%	9,924	-12.856%
2022-10-04	0.0001923	0.0001940	0.0001846	0.0001848	-3.499%	11,752	-13.799%
2022-10-03	0.0001911	0.0001948	0.0001889	0.0001915	+0.578%	8,224	-16.815%
2022-10-02	0.0002002	0.0002019	0.0001902	0.0001904	-5.132%	9,164	-16.334%
2022-10-01	0.0001999	0.0002052	0.0001997	0.0002007	+0.450%	2,612	-20.628%
2022-09-30	0.0001992	0.0002048	0.0001965	0.0001998	+0.251%	3,464	-20.270%
2022-09-29	0.0001993	0.0002040	0.0001983	0.0001993	0.000%	7,807	-20.070%
2022-09-28	0.0002063	0.0002100	0.0001978	0.0001993	-3.252%	37,529	-20.070%
2022-09-27	0.0002026	0.0002060	0.0001906	0.0002060	+1.728%	21,369	-22.670%
2022-09-26	0.0002122	0.0002154	0.0001979	0.0002025	-4.840%	30,148	-21.333%
2022-09-25	0.0002070	0.0002191	0.0002061	0.0002128	+2.604%	22,642	-25.141%
2022-09-24	0.0002192	0.0002196	0.0002050	0.0002074	-5.770%	26,697	-23.192%
2022-09-23	0.0001972	0.0002455	0.0001972	0.0002201	+12.010%	106,539	-27.624%
2022-09-22	0.0001937	0.0002038	0.0001850	0.0001965	+1.132%	16,212	-18.931%
2022-09-21	0.0001922	0.0001943	0.0001854	0.0001943	+0.935%	10,883	-18.013%
2022-09-20	0.0001919	0.0001958	0.0001910	0.0001925	+0.627%	3,492	-17.247%
2022-09-19	0.0001912	0.0002042	0.0001897	0.0001913	+0.367%	18,588	-16.728%
2022-09-18	0.0001983	0.0002045	0.0001891	0.0001906	-3.786%	12,527	-16.422%
2022-09-17	0.0001954	0.0001996	0.0001937	0.0001981	+1.590%	8,768	-19.586%
2022-09-16	0.0001897	0.0002014	0.0001869	0.0001950	+2.578%	16,311	-18.308%
2022-09-15	0.0001946	0.0001953	0.0001833	0.0001901	-2.312%	27,526	-16.202%
2022-09-14	0.0002023	0.0002046	0.0001896	0.0001946	-3.901%	14,412	-18.140%
2022-09-13	0.0001889	0.0002057	0.0001837	0.0002025	+6.804%	27,684	-21.333%
2022-09-12	0.0002020	0.0002056	0.0001868	0.0001896	-6.555%	18,113	-15.981%
2022-09-11	0.0001984	0.0002117	0.0001972	0.0002029	+2.268%	12,617	-21.488%
2022-09-10	0.0001974	0.0002025	0.0001936	0.0001984	+0.101%	34,890	-19.708%
2022-09-09	0.0002101	0.0002155	0.0001953	0.0001982	-5.484%	35,226	-19.627%
2022-09-08	0.0002120	0.0002158	0.0002087	0.0002097	-1.178%	10,743	-24.034%
2022-09-07	0.0002111	0.0002207	0.0002101	0.0002122	+0.569%	25,729	-24.929%
2022-09-06	0.0002180	0.0002231	0.0002097	0.0002110	-3.388%	19,967	-24.502%
2022-09-05	0.0002210	0.0002253	0.0002144	0.0002184	-0.997%	16,130	-27.060%
2022-09-04	0.0002263	0.0002302	0.0002201	0.0002206	-2.519%	7,324	-27.788%
2022-09-03	0.0002214	0.0002373	0.0002175	0.0002263	+2.075%	44,758	-29.607%
2022-09-02	0.0002150	0.0002256	0.0002121	0.0002217	+3.260%	30,086	-28.146%
2022-09-01	0.0002171	0.0002296	0.0002119	0.0002147	-0.464%	29,139	-25.803%
2022-08-31	0.0002080	0.0002271	0.0002011	0.0002157	+3.602%	70,292	-26.147%
2022-08-30	0.0002060	0.0002149	0.0001985	0.0002082	+1.068%	35,872	-23.487%
2022-08-29	0.0002050	0.0002096	0.0002001	0.0002060	+0.635%	15,804	-22.670%
2022-08-28	0.0002101	0.0002280	0.0002037	0.0002047	-2.570%	50,016	-22.179%
2022-08-27	0.0002037	0.0002122	0.0001939	0.0002101	+3.142%	31,853	-24.179%
2022-08-26	0.0002181	0.0002181	0.0002009	0.0002037	-6.215%	23,860	-21.797%
2022-08-25	0.0002287	0.0002332	0.0002166	0.0002172	-5.153%	19,903	-26.657%
2022-08-24	0.0002418	0.0002450	0.0002238	0.0002290	-5.645%	28,476	-30.437%
2022-08-23	0.0002337	0.0002475	0.0002271	0.0002427	+4.387%	35,087	-34.363%
2022-08-22	0.0002089	0.0002428	0.0002085	0.0002325	+11.297%	92,005	-31.484%
2022-08-21	0.0002121	0.0002301	0.0002068	0.0002089	-1.416%	85,281	-23.743%
2022-08-20	0.0002251	0.0002427	0.0002052	0.0002119	-6.073%	79,295	-24.823%
2022-08-19	0.0002003	0.0002434	0.0001934	0.0002256	+12.687%	126,022	-29.388%
2022-08-18	0.0001770	0.0002495	0.0001746	0.0002002	+13.107%	256,771	-20.430%
2022-08-17	0.0001751	0.0001810	0.0001715	0.0001770	+1.085%	15,013	-10.000%
2022-08-16	0.0001715	0.0001771	0.0001690	0.0001751	+2.758%	27,182	-9.023%
2022-08-15	0.0001706	0.0001800	0.0001647	0.0001704	-0.409%	42,320	-6.514%
2022-08-14	0.0001674	0.0001745	0.0001641	0.0001711	+2.271%	125,047	-6.897%
2022-08-13	0.0001709	0.0001717	0.0001650	0.0001673	-1.588%	7,370	-4.782%
2022-08-12	0.0001690	0.0001746	0.0001653	0.0001700	+1.190%	12,237	-6.294%
2022-08-11	0.0001697	0.0001697	0.0001622	0.0001680	-0.709%	7,928	-5.179%
2022-08-10	0.0001703	0.0001749	0.0001673	0.0001692	-0.059%	8,608	-5.851%
2022-08-09	0.0001706	0.0001722	0.0001653	0.0001693	-0.353%	8,381	-5.907%
2022-08-08	0.0001744	0.0001785	0.0001694	0.0001699	-2.914%	39,176	-6.239%
2022-08-07	0.0001731	0.0001866	0.0001723	0.0001750	+0.748%	29,412	-8.971%
2022-08-06	0.0001702	0.0001773	0.0001685	0.0001737	+2.116%	8,499	-8.290%
2022-08-05	0.0001701	0.0001760	0.0001660	0.0001701	0.000%	8,597	-6.349%
2022-08-04	0.0001744	0.0001759	0.0001666	0.0001701	-2.298%	13,695	-6.349%
2022-08-03	0.0001733	0.0001849	0.0001672	0.0001741	+0.173%	23,380	-8.501%
2022-08-02	0.0001690	0.0001833	0.0001667	0.0001738	+3.207%	79,719	-8.343%
2022-08-01	0.0001593	0.0001745	0.0001563	0.0001684	+5.712%	41,946	-5.404%
2022-07-31	0.0001560	0.0001640	0.0001549	0.0001593	+2.115%	39,148	0.000%
2022-07-30	0.0001601	0.0001712	0.0001537	0.0001560	-2.378%	53,355	+2.115%
2022-07-29	0.0001464	0.0001674	0.0001438	0.0001598	+9.078%	74,650	-0.313%
2022-07-28	0.0001488	0.0001540	0.0001441	0.0001465	-1.546%	47,481	+8.737%
2022-07-27	0.0001538	0.0001679	0.0001461	0.0001488	-2.999%	53,780	+7.056%
2022-07-26	0.0001515	0.0001615	0.0001481	0.0001534	+1.321%	32,081	+3.846%
2022-07-25	0.0001446	0.0001550	0.0001442	0.0001514	+4.848%	48,306	+5.218%
2022-07-24	0.0001441	0.0001513	0.0001420	0.0001444	+0.417%	25,448	+10.319%
2022-07-23	0.0001441	0.0001470	0.0001426	0.0001438	-0.277%	20,708	+10.779%
2022-07-22	0.0001445	0.0001487	0.0001413	0.0001442	+0.348%	44,970	+10.472%
2022-07-21	0.0001376	0.0001667	0.0001359	0.0001437	+3.905%	169,195	+10.856%
2022-07-20	0.0001439	0.0001450	0.0001367	0.0001383	-3.151%	34,696	+15.184%
2022-07-19	0.0001483	0.0001559	0.0001399	0.0001428	-2.791%	52,841	+11.555%
2022-07-18	0.0001552	0.0001608	0.0001463	0.0001469	-5.348%	80,120	+8.441%
2022-07-17	0.0001608	0.0001642	0.0001532	0.0001552	-3.960%	43,062	+2.642%
2022-07-16	0.0001840	0.0001973	0.0001576	0.0001616	-12.174%	224,991	-1.423%
2022-07-15	0.0001363	0.0004292	0.0001352	0.0001840	+35.493%	862,664	-13.424%
2022-07-14	0.0001383	0.0001403	0.0001339	0.0001358	-2.091%	6,611	+17.305%
2022-07-13	0.0001416	0.0001429	0.0001357	0.0001387	-2.598%	6,474	+14.852%
2022-07-12	0.0001406	0.0001439	0.0001405	0.0001424	+0.850%	2,199	+11.868%
2022-07-11	0.0001391	0.0001416	0.0001377	0.0001412	+1.510%	4,540	+12.819%
2022-07-10	0.0001370	0.0001424	0.0001357	0.0001391	+1.607%	5,785	+14.522%
2022-07-09	0.0001336	0.0001389	0.0001336	0.0001369	+2.624%	6,287	+16.362%
2022-07-08	0.0001345	0.0001371	0.0001326	0.0001334	-0.892%	5,156	+19.415%
2022-07-07	0.0001375	0.0001399	0.0001315	0.0001346	-2.464%	19,058	+18.351%
2022-07-06	0.0001386	0.0001435	0.0001374	0.0001380	-1.217%	10,248	+15.435%
2022-07-05	0.0001422	0.0001458	0.0001384	0.0001397	-1.132%	23,106	+14.030%
2022-07-04	0.0001479	0.0001496	0.0001412	0.0001413	-3.943%	6,925	+12.739%
2022-07-03	0.0001457	0.0001504	0.0001440	0.0001471	+1.309%	18,841	+8.294%
2022-07-02	0.0001442	0.0001514	0.0001432	0.0001452	+0.763%	8,920	+9.711%
2022-07-01	0.0001418	0.0001460	0.0001391	0.0001441	+2.126%	18,500	+10.548%
2022-06-30	0.0001426	0.0001478	0.0001406	0.0001411	-1.052%	15,512	+12.899%
2022-06-29	0.0001408	0.0001449	0.0001400	0.0001426	+0.706%	12,414	+11.711%
2022-06-28	0.0001444	0.0001480	0.0001401	0.0001416	-2.546%	13,900	+12.500%
2022-06-27	0.0001403	0.0001474	0.0001403	0.0001453	+4.083%	16,682	+9.635%
2022-06-26	0.0001437	0.0001456	0.0001396	0.0001396	-2.853%	14,653	+14.112%
2022-06-25	0.0001489	0.0001514	0.0001426	0.0001437	-3.880%	26,132	+10.856%
2022-06-24	0.0001421	0.0001538	0.0001409	0.0001495	+5.282%	22,668	+6.555%
2022-06-23	0.0001451	0.0001499	0.0001420	0.0001420	-3.005%	17,401	+12.183%
2022-06-22	0.0001433	0.0001514	0.0001428	0.0001464	+2.593%	26,877	+8.811%
2022-06-21	0.0001408	0.0001450	0.0001362	0.0001427	+1.349%	35,365	+11.633%
2022-06-20	0.0001408	0.0001441	0.0001380	0.0001408	+0.142%	19,645	+13.139%
2022-06-19	0.0001485	0.0001537	0.0001386	0.0001406	-4.871%	11,594	+13.300%
2022-06-18	0.0001432	0.0001558	0.0001414	0.0001478	+2.997%	26,497	+7.781%
2022-06-17	0.0001399	0.0001480	0.0001389	0.0001435	+2.573%	14,013	+11.010%
2022-06-16	0.0001343	0.0001426	0.0001316	0.0001399	+3.938%	23,186	+13.867%
2022-06-15	0.0001357	0.0001400	0.0001291	0.0001346	-0.370%	36,507	+18.351%
2022-06-14	0.0001382	0.0001434	0.0001338	0.0001351	-1.959%	45,654	+17.913%
2022-06-13	0.0001171	0.0001409	0.0001161	0.0001378	+17.879%	56,547	+15.602%
2022-06-12	0.0001215	0.0001264	0.0001084	0.0001169	-3.627%	61,121	+36.270%
2022-06-11	0.0001327	0.0001343	0.0001200	0.0001213	-7.757%	28,035	+31.327%
2022-06-10	0.0001350	0.0001391	0.0001270	0.0001315	-2.593%	40,350	+21.141%
2022-06-09	0.0001217	0.0001625	0.0001201	0.0001350	+10.294%	237,484	+18.000%
2022-06-08	0.0001139	0.0001390	0.0001130	0.0001224	+7.368%	88,500	+30.147%
2022-06-07	0.0001154	0.0001260	0.0001128	0.0001140	-0.870%	56,353	+39.737%
2022-06-06	0.0001180	0.0001206	0.0001130	0.0001150	-2.460%	29,829	+38.522%
2022-06-05	0.0001229	0.0001300	0.0001166	0.0001179	-3.755%	32,996	+35.115%
2022-06-04	0.0001155	0.0001393	0.0001145	0.0001225	+6.614%	132,265	+30.041%
2022-06-03	0.0001153	0.0001169	0.0001120	0.0001149	+0.262%	32,040	+38.642%
2022-06-02	0.0001237	0.0001242	0.0001130	0.0001146	-7.282%	54,411	+39.005%
2022-06-01	0.0001044	0.0001377	0.0001039	0.0001236	+18.278%	194,464	+28.883%
2022-05-31	0.0001079	0.0001101	0.0001031	0.0001045	-3.151%	98,451	+52.440%
2022-05-30	0.0001126	0.0001160	0.0001069	0.0001079	-4.174%	24,798	+47.637%
2022-05-29	0.0001147	0.0001187	0.0001113	0.0001126	-1.487%	16,516	+41.474%
2022-05-28	0.0001173	0.0001289	0.0001125	0.0001143	-2.224%	50,087	+39.370%
2022-05-27	0.0001129	0.0001204	0.0001018	0.0001169	+3.543%	59,771	+36.270%
2022-05-26	0.0001287	0.0001317	0.0001120	0.0001129	-12.277%	21,857	+41.098%
2022-05-25	0.0001245	0.0001494	0.0001215	0.0001287	+3.540%	94,280	+23.776%
2022-05-24	0.0001302	0.0001323	0.0001212	0.0001243	-4.385%	49,919	+28.158%
2022-05-23	0.0001423	0.0001579	0.0001300	0.0001300	-8.644%	172,966	+22.538%
2022-05-22	0.0001888	0.0001902	0.0001373	0.0001423	-24.629%	153,381	+11.947%
2022-05-21	0.0001976	0.0001997	0.0001810	0.0001888	-4.065%	38,124	-15.625%
2022-05-20	0.0001738	0.0001992	0.0001682	0.0001968	+13.560%	54,502	-19.055%
2022-05-19	0.0001619	0.0001974	0.0001527	0.0001733	+7.774%	83,783	-8.078%
2022-05-18	0.0001356	0.0001931	0.0001356	0.0001608	+18.584%	162,124	-0.933%
2022-05-17	0.0001129	0.0001585	0.0001128	0.0001356	+19.577%	35,275	+17.478%
2022-05-16	0.0001166	0.0001181	0.0001119	0.0001134	-2.744%	13,213	+40.476%
2022-05-15	0.0001243	0.0001395	0.0001120	0.0001166	-6.270%	39,423	+36.621%
2022-05-14	0.0001200	0.0001305	0.0001132	0.0001244	+3.667%	18,820	+28.055%
2022-05-13	0.0000928	0.0001410	0.0000901	0.0001200	+32.450%	47,458	+32.750%
2022-05-12	0.0000907	0.0000978	0.0000773	0.0000906	-0.110%	39,472	+75.828%
2022-05-11	0.0001356	0.0001386	0.0000842	0.0000907	-32.162%	51,077	+75.634%
2022-05-10	0.0001342	0.0001407	0.0001287	0.0001337	+0.451%	14,625	+19.147%
2022-05-09	0.0001481	0.0001497	0.0001307	0.0001331	-10.249%	23,722	+19.684%
2022-05-08	0.0001496	0.0001670	0.0001413	0.0001483	-0.869%	72,164	+7.417%
2022-05-07	0.0001449	0.0001538	0.0001436	0.0001496	+3.172%	16,867	+6.484%
2022-05-06	0.0001466	0.0001800	0.0001396	0.0001450	-0.685%	78,577	+9.862%
2022-05-05	0.0001450	0.0001491	0.0001414	0.0001460	0.000%	15,675	+9.110%
2022-05-04	0.0001430	0.0001478	0.0001362	0.0001460	+2.600%	24,406	+9.110%
2022-05-03	0.0001481	0.0001495	0.0001416	0.0001423	-4.175%	12,201	+11.947%
2022-05-02	0.0001477	0.0001498	0.0001422	0.0001485	+0.746%	37,695	+7.273%
2022-05-01	0.0001650	0.0001750	0.0001442	0.0001474	-11.151%	64,022	+8.073%
2022-04-30	0.0001697	0.0001785	0.0001636	0.0001659	-1.601%	29,298	-3.978%
2022-04-29	0.0001596	0.0001752	0.0001584	0.0001686	+5.838%	46,699	-5.516%
2022-04-28	0.0001717	0.0001951	0.0001555	0.0001593	-8.078%	282,398	0.000%
2022-04-27	0.0001235	0.0002000	0.0001208	0.0001733	+39.421%	271,232	-8.078%
2022-04-26	0.0001220	0.0001323	0.0001213	0.0001243	+1.635%	20,098	+28.158%
2022-04-25	0.0001305	0.0001317	0.0001216	0.0001223	-7.208%	30,350	+30.253%
2022-04-24	0.0001415	0.0001423	0.0001253	0.0001318	-6.657%	33,008	+20.865%
2022-04-23	0.0001497	0.0001559	0.0001400	0.0001412	-5.235%	12,770	+12.819%
2022-04-22	0.0001462	0.0001536	0.0001451	0.0001490	+2.125%	32,456	+6.913%
2022-04-21	0.0001439	0.0001495	0.0001390	0.0001459	+1.602%	58,112	+9.184%
2022-04-20	0.0001453	0.0001471	0.0001420	0.0001436	-1.509%	62,384	+10.933%
2022-04-19	0.0001497	0.0001623	0.0001453	0.0001458	-2.540%	24,975	+9.259%
2022-04-18	0.0001524	0.0001558	0.0001453	0.0001496	-2.794%	12,596	+6.484%
2022-04-17	0.0001549	0.0001561	0.0001514	0.0001539	-0.065%	4,520	+3.509%
2022-04-16	0.0001559	0.0001583	0.0001533	0.0001540	-0.581%	14,381	+3.442%
2022-04-15	0.0001575	0.0001678	0.0001520	0.0001549	-1.086%	21,136	+2.841%
2022-04-14	0.0001479	0.0001574	0.0001470	0.0001566	+6.026%	9,715	+1.724%
2022-04-13	0.0001488	0.0001549	0.0001459	0.0001477	-1.926%	12,761	+7.854%
2022-04-12	0.0001482	0.0001517	0.0001460	0.0001506	+0.938%	19,629	+5.777%
2022-04-11	0.0001512	0.0001541	0.0001433	0.0001492	-1.127%	23,647	+6.769%
2022-04-10	0.0001591	0.0001730	0.0001480	0.0001509	-5.154%	40,567	+5.567%
2022-04-09	0.0001534	0.0001661	0.0001529	0.0001591	+4.055%	9,782	+0.126%
2022-04-08	0.0001596	0.0001611	0.0001526	0.0001529	-3.957%	52,060	+4.186%
2022-04-07	0.0001567	0.0001700	0.0001538	0.0001592	+2.051%	34,033	+0.063%
2022-04-06	0.0001589	0.0001615	0.0001512	0.0001560	-1.203%	26,137	+2.115%
2022-04-05	0.0001657	0.0001676	0.0001543	0.0001579	-4.765%	48,089	+0.887%
2022-04-04	0.0001856	0.0001946	0.0001639	0.0001658	-10.378%	56,728	-3.920%
2022-04-03	0.0001978	0.0001985	0.0001799	0.0001850	-6.424%	19,435	-13.892%
2022-04-02	0.0001902	0.0002014	0.0001860	0.0001977	+4.217%	48,871	-19.423%
2022-04-01	0.0001810	0.0001935	0.0001780	0.0001897	+4.865%	40,272	-16.025%
2022-03-31	0.0001505	0.0001840	0.0001505	0.0001809	+20.199%	79,679	-11.940%
2022-03-30	0.0001520	0.0001541	0.0001456	0.0001505	-0.594%	36,036	+5.847%
2022-03-29	0.0001355	0.0001630	0.0001320	0.0001514	+11.324%	75,944	+5.218%
2022-03-28	0.0001286	0.0001371	0.0001270	0.0001360	+5.754%	12,751	+17.132%
2022-03-27	0.0001339	0.0001380	0.0001280	0.0001286	-4.670%	13,743	+23.872%
2022-03-26	0.0001359	0.0001427	0.0001340	0.0001349	+0.074%	17,068	+18.087%
2022-03-25	0.0001245	0.0001463	0.0001236	0.0001348	+8.013%	50,275	+18.175%
2022-03-24	0.0001274	0.0001300	0.0001237	0.0001248	-2.118%	9,807	+27.644%
2022-03-23	0.0001311	0.0001354	0.0001261	0.0001275	-2.746%	27,438	+24.941%
2022-03-22	0.0001218	0.0001653	0.0001171	0.0001311	+8.168%	227,402	+21.510%
2022-03-21	0.0001203	0.0001250	0.0001184	0.0001212	+0.248%	75,528	+31.436%
2022-03-20	0.0001157	0.0001229	0.0001153	0.0001209	+4.404%	21,229	+31.762%
2022-03-19	0.0001157	0.0001213	0.0001147	0.0001158	+0.086%	32,285	+37.565%
2022-03-18	0.0001183	0.0001214	0.0001134	0.0001157	-2.115%	14,718	+37.684%
2022-03-17	0.0001137	0.0001202	0.0001123	0.0001182	+4.233%	23,583	+34.772%
2022-03-16	0.0001134	0.0001180	0.0001091	0.0001134	-0.176%	37,947	+40.476%
2022-03-15	0.0001148	0.0001217	0.0001130	0.0001136	-0.699%	41,426	+40.229%
2022-03-14	0.0001280	0.0001392	0.0001141	0.0001144	-10.345%	86,147	+39.248%
2022-03-13	0.0001147	0.0001490	0.0001130	0.0001276	+11.150%	260,028	+24.843%
2022-03-12	0.0001113	0.0001314	0.0001106	0.0001148	+2.867%	88,552	+38.763%
2022-03-11	0.0001055	0.0001188	0.0001042	0.0001116	+6.692%	52,277	+42.742%
2022-03-10	0.0001016	0.0001088	0.0001013	0.0001046	+2.650%	13,567	+52.294%
2022-03-09	0.0001094	0.0001094	0.0001009	0.0001019	-6.428%	23,063	+56.330%
2022-03-08	0.0001110	0.0001130	0.0001087	0.0001089	-2.419%	5,186	+46.281%
2022-03-07	0.0001124	0.0001149	0.0001103	0.0001116	-0.623%	5,017	+42.742%
2022-03-06	0.0001145	0.0001168	0.0001094	0.0001123	-2.007%	16,977	+41.852%
2022-03-05	0.0001136	0.0001190	0.0001132	0.0001146	+0.792%	23,321	+39.005%
2022-03-04	0.0001043	0.0001149	0.0001042	0.0001137	+9.222%	40,703	+40.106%
2022-03-03	0.0001028	0.0001073	0.0001015	0.0001041	+1.462%	24,057	+53.026%
2022-03-02	0.0001015	0.0001068	0.0001000	0.0001026	+1.584%	41,280	+55.263%
2022-03-01	0.0001057	0.0001082	0.0001010	0.0001010	-4.627%	37,172	+57.723%
2022-02-28	0.0001079	0.0001330	0.0001038	0.0001059	-1.213%	143,723	+50.425%
2022-02-27	0.0001041	0.0001253	0.0001026	0.0001072	+3.077%	65,327	+48.601%
2022-02-26	0.0001048	0.0001060	0.0001030	0.0001040	-0.383%	4,703	+53.173%
2022-02-25	0.0001033	0.0001064	0.0001008	0.0001044	+1.359%	67,087	+52.586%
2022-02-24	0.0001104	0.0001144	0.0001008	0.0001030	-7.124%	91,941	+54.660%
2022-02-23	0.0001087	0.0001130	0.0001071	0.0001109	+2.212%	16,827	+43.643%
2022-02-22	0.0001084	0.0001146	0.0001076	0.0001085	-0.823%	17,253	+46.820%
2022-02-21	0.0001099	0.0001121	0.0001075	0.0001094	-0.364%	9,644	+45.612%
2022-02-20	0.0001116	0.0001191	0.0001080	0.0001098	-1.613%	30,030	+45.082%
2022-02-19	0.0001181	0.0001194	0.0001100	0.0001116	-5.344%	11,389	+42.742%
2022-02-18	0.0001130	0.0001210	0.0001125	0.0001179	+4.429%	16,089	+35.115%
2022-02-17	0.0001095	0.0001158	0.0001090	0.0001129	+3.105%	12,912	+41.098%
2022-02-16	0.0001074	0.0001132	0.0001065	0.0001095	+2.050%	16,802	+45.479%
2022-02-15	0.0001089	0.0001137	0.0001057	0.0001073	-1.560%	19,419	+48.462%
2022-02-14	0.0001104	0.0001144	0.0001080	0.0001090	-1.536%	8,988	+46.147%
2022-02-13	0.0001135	0.0001315	0.0001089	0.0001107	-2.381%	104,823	+43.902%
2022-02-12	0.0001047	0.0001139	0.0001038	0.0001134	+8.413%	27,611	+40.476%
2022-02-11	0.0001062	0.0001116	0.0001044	0.0001046	-1.414%	8,321	+52.294%
2022-02-10	0.0001084	0.0001099	0.0001047	0.0001061	-1.850%	11,354	+50.141%
2022-02-09	0.0001038	0.0001135	0.0001029	0.0001081	+4.444%	63,796	+47.364%
2022-02-08	0.0001040	0.0001052	0.0001013	0.0001035	-0.576%	11,837	+53.913%
2022-02-07	0.0001069	0.0001094	0.0001030	0.0001041	-2.619%	38,580	+53.026%
2022-02-06	0.0001090	0.0001130	0.0001066	0.0001069	-1.837%	24,000	+49.018%
2022-02-05	0.0001052	0.0001152	0.0001030	0.0001089	+3.813%	102,859	+46.281%
2022-02-04	0.0001114	0.0001133	0.0001049	0.0001049	-5.581%	20,180	+51.859%
2022-02-03	0.0001080	0.0001134	0.0001068	0.0001111	+2.585%	10,681	+43.384%
2022-02-02	0.0001093	0.0001104	0.0001065	0.0001083	-1.096%	12,131	+47.091%
2022-02-01	0.0001067	0.0001100	0.0001051	0.0001095	+2.528%	39,042	+45.479%
2022-01-31	0.0001076	0.0001098	0.0001056	0.0001068	-0.743%	9,560	+49.157%
2022-01-30	0.0001060	0.0001137	0.0001052	0.0001076	+1.798%	34,570	+48.048%
2022-01-29	0.0001040	0.0001070	0.0001035	0.0001057	+1.732%	12,352	+50.710%
2022-01-28	0.0001049	0.0001094	0.0001028	0.0001039	-0.669%	27,316	+53.321%
2022-01-27	0.0001024	0.0001137	0.0001013	0.0001046	+2.248%	48,408	+52.294%
2022-01-26	0.0001029	0.0001034	0.0001004	0.0001023	-0.389%	10,901	+55.718%
2022-01-25	0.0001020	0.0001058	0.0001006	0.0001027	+1.683%	20,711	+55.112%
2022-01-24	0.0001061	0.0001063	0.0000999	0.0001010	-4.627%	12,394	+57.723%
2022-01-23	0.0001050	0.0001116	0.0001043	0.0001059	+0.953%	12,770	+50.425%
2022-01-22	0.0001132	0.0001189	0.0000999	0.0001049	-7.496%	28,387	+51.859%
2022-01-21	0.0001166	0.0001226	0.0001124	0.0001134	-2.577%	36,206	+40.476%
2022-01-20	0.0001146	0.0001186	0.0001126	0.0001164	+1.837%	33,634	+36.856%
2022-01-19	0.0001168	0.0001168	0.0001119	0.0001143	-1.550%	14,737	+39.370%
2022-01-18	0.0001182	0.0001194	0.0001147	0.0001161	-1.610%	18,962	+37.209%
2022-01-17	0.0001149	0.0001348	0.0001143	0.0001180	+2.698%	102,041	+35.000%
2022-01-16	0.0001149	0.0001238	0.0001123	0.0001149	+0.087%	10,503	+38.642%
2022-01-15	0.0001131	0.0001186	0.0001124	0.0001148	+1.683%	13,122	+38.763%
2022-01-14	0.0001123	0.0001174	0.0001119	0.0001129	+0.804%	19,383	+41.098%
2022-01-13	0.0001149	0.0001149	0.0001116	0.0001120	-2.524%	11,399	+42.232%
2022-01-12	0.0001130	0.0001181	0.0001113	0.0001149	+1.862%	21,168	+38.642%
2022-01-11	0.0001083	0.0001399	0.0001074	0.0001128	+4.251%	162,657	+41.223%
2022-01-10	0.0001104	0.0001112	0.0001065	0.0001082	-1.993%	19,151	+47.227%
2022-01-09	0.0001110	0.0001191	0.0001098	0.0001104	-0.451%	16,795	+44.293%
2022-01-08	0.0001110	0.0001139	0.0001083	0.0001109	0.000%	12,270	+43.643%
2022-01-07	0.0001115	0.0001116	0.0001084	0.0001109	-0.627%	19,067	+43.643%
2022-01-06	0.0001089	0.0001171	0.0001076	0.0001116	+2.385%	33,869	+42.742%
2022-01-05	0.0001115	0.0001115	0.0001042	0.0001090	-2.242%	23,479	+46.147%
2022-01-04	0.0001113	0.0001119	0.0001088	0.0001115	+0.270%	33,032	+42.870%
2022-01-03	0.0001100	0.0001118	0.0001083	0.0001112	+1.367%	9,596	+43.255%
2022-01-02	0.0001093	0.0001151	0.0001087	0.0001097	+0.274%	18,828	+45.214%
2022-01-01	0.0001087	0.0001117	0.0001080	0.0001094	+0.737%	13,819	+45.612%
2021-12-31	0.0001079	0.0001090	0.0001065	0.0001086	+0.929%	8,142	+46.685%
2021-12-30	0.0001108	0.0001118	0.0001073	0.0001076	-2.888%	17,892	+48.048%
2021-12-29	0.0001199	0.0001202	0.0001082	0.0001108	-7.513%	40,839	+43.773%
2021-12-28	0.0001086	0.0001319	0.0001082	0.0001198	+10.212%	275,299	+32.972%
2021-12-27	0.0001079	0.0001447	0.0001060	0.0001087	+1.210%	138,881	+46.550%
2021-12-26	0.0001097	0.0001107	0.0001067	0.0001074	-2.186%	66,926	+48.324%
2021-12-25	0.0001041	0.0001098	0.0001037	0.0001098	+5.476%	22,132	+45.082%
2021-12-24	0.0001065	0.0001075	0.0001030	0.0001041	-2.070%	26,715	+53.026%
2021-12-23	0.0001062	0.0001138	0.0001046	0.0001063	+0.663%	64,191	+49.859%
2021-12-22	0.0001039	0.0001107	0.0001028	0.0001056	+2.227%	134,394	+50.852%
2021-12-21	0.0001068	0.0001094	0.0001024	0.0001033	-3.277%	32,193	+54.211%
2021-12-20	0.0001013	0.0001199	0.0000950	0.0001068	+5.534%	91,668	+49.157%
2021-12-19	0.0001051	0.0001052	0.0001004	0.0001012	-3.250%	13,540	+57.411%
2021-12-18	0.0001056	0.0001069	0.0001039	0.0001046	-0.286%	10,760	+52.294%
2021-12-17	0.0001062	0.0001086	0.0001025	0.0001049	-1.131%	27,673	+51.859%
2021-12-16	0.0001075	0.0001076	0.0001045	0.0001061	-1.210%	22,277	+50.141%
2021-12-15	0.0001132	0.0001191	0.0001065	0.0001074	-5.124%	62,177	+48.324%
2021-12-14	0.0001128	0.0001187	0.0001074	0.0001132	+0.444%	91,031	+40.724%
2021-12-13	0.0001106	0.0001148	0.0001083	0.0001127	+1.899%	17,895	+41.349%
2021-12-12	0.0001125	0.0001146	0.0001100	0.0001106	-1.601%	17,556	+44.033%
2021-12-11	0.0001126	0.0001180	0.0001115	0.0001124	-0.178%	22,345	+41.726%
2021-12-10	0.0001157	0.0001176	0.0001117	0.0001126	-2.763%	22,213	+41.474%
2021-12-09	0.0001149	0.0001255	0.0001132	0.0001158	+0.783%	42,271	+37.565%
2021-12-08	0.0001147	0.0001171	0.0001133	0.0001149	+0.087%	20,554	+38.642%
2021-12-07	0.0001170	0.0001267	0.0001123	0.0001148	-1.796%	80,464	+38.763%
2021-12-06	0.0001209	0.0001340	0.0001113	0.0001169	-3.228%	113,087	+36.270%
2021-12-05	0.0001133	0.0001475	0.0001128	0.0001208	+6.432%	329,185	+31.871%
2021-12-04	0.0001131	0.0001275	0.0001108	0.0001135	0.000%	39,586	+40.352%
2021-12-03	0.0001101	0.0001164	0.0001093	0.0001135	+3.182%	27,684	+40.352%
2021-12-02	0.0001109	0.0001128	0.0001080	0.0001100	-0.542%	39,776	+44.818%
2021-12-01	0.0001109	0.0001161	0.0001084	0.0001106	0.000%	31,729	+44.033%
2021-11-30	0.0001107	0.0001139	0.0001095	0.0001106	+0.090%	18,053	+44.033%
2021-11-29	0.0001113	0.0001138	0.0001099	0.0001105	-0.719%	22,710	+44.163%

.dark-mode .W8yqxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8yqxp{ color: #333333; background-color: white; border: 2px solid #333333; }ACMBTCActinium / Bitcoincrypto

ACMBTC
Actinium / Bitcoin
crypto