Dark

ACHUSDTPERP
Alchemy Pay / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0050USDT-1.954%(-0.0001)358,531,6630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.005067	0.005193	0.004920	0.004967	-1.954%	358,531,663	0.000%
2026-06-21	0.005190	0.005239	0.005040	0.005066	-2.370%	203,191,219	-1.954%
2026-06-20	0.005058	0.005320	0.004998	0.005189	+2.590%	282,727,799	-4.278%
2026-06-19	0.005099	0.005139	0.004977	0.005058	-0.882%	221,156,728	-1.799%
2026-06-18	0.005288	0.005311	0.004998	0.005103	-3.517%	488,304,804	-2.665%
2026-06-17	0.005488	0.005564	0.005187	0.005289	-3.626%	403,319,061	-6.088%
2026-06-16	0.005441	0.005571	0.005280	0.005488	+0.864%	364,691,375	-9.493%
2026-06-15	0.005545	0.005681	0.005400	0.005441	-1.858%	349,194,430	-8.712%
2026-06-14	0.005440	0.005553	0.005213	0.005544	+1.912%	284,678,373	-10.408%
2026-06-13	0.005486	0.005532	0.005394	0.005440	-0.857%	224,214,907	-8.695%
2026-06-12	0.005450	0.005544	0.005367	0.005487	+0.697%	316,602,703	-9.477%
2026-06-11	0.005012	0.005525	0.005011	0.005449	+8.719%	450,703,444	-8.846%
2026-06-10	0.005164	0.005212	0.004889	0.005012	-2.906%	421,761,551	-0.898%
2026-06-09	0.005322	0.005329	0.004998	0.005162	-3.006%	499,405,956	-3.778%
2026-06-08	0.005347	0.005493	0.005269	0.005322	-0.468%	409,566,484	-6.670%
2026-06-07	0.005190	0.005516	0.005084	0.005347	+3.025%	481,400,694	-7.107%
2026-06-06	0.005379	0.005471	0.005050	0.005190	-3.567%	404,634,858	-4.297%
2026-06-05	0.005706	0.005736	0.005184	0.005382	-5.695%	658,357,498	-7.711%
2026-06-04	0.005916	0.005969	0.005424	0.005707	-3.533%	608,981,393	-12.967%
2026-06-03	0.005855	0.006078	0.005772	0.005916	+1.094%	348,957,972	-16.041%
2026-06-02	0.006236	0.006328	0.005725	0.005852	-6.158%	466,117,807	-15.123%
2026-06-01	0.006339	0.006392	0.006077	0.006236	-1.594%	265,996,849	-20.350%
2026-05-31	0.006277	0.006389	0.006126	0.006337	+0.972%	206,158,130	-21.619%
2026-05-30	0.006161	0.006435	0.006154	0.006276	+1.867%	248,065,741	-20.857%
2026-05-29	0.006236	0.006347	0.006062	0.006161	-1.171%	297,656,278	-19.380%
2026-05-28	0.006427	0.006452	0.006066	0.006234	-3.018%	417,906,409	-20.324%
2026-05-27	0.006381	0.006699	0.006192	0.006428	+0.721%	449,637,610	-22.729%
2026-05-26	0.006514	0.006553	0.006275	0.006382	-2.011%	437,324,865	-22.172%
2026-05-25	0.006495	0.006690	0.006471	0.006513	+0.293%	256,866,483	-23.737%
2026-05-24	0.006767	0.006781	0.006385	0.006494	-4.020%	367,949,562	-23.514%
2026-05-23	0.006739	0.006854	0.006407	0.006766	+0.401%	450,618,964	-26.589%
2026-05-22	0.006963	0.007329	0.006687	0.006739	-3.189%	767,971,057	-26.295%
2026-05-21	0.006947	0.007053	0.006834	0.006961	+0.173%	368,662,090	-28.645%
2026-05-20	0.006875	0.007029	0.006854	0.006949	+1.091%	238,461,245	-28.522%
2026-05-19	0.007019	0.007047	0.006814	0.006874	-2.052%	181,030,395	-27.742%
2026-05-18	0.007030	0.007185	0.006828	0.007018	-0.227%	333,163,318	-29.225%
2026-05-17	0.007224	0.007281	0.006717	0.007034	-2.630%	291,800,065	-29.386%
2026-05-16	0.007520	0.007574	0.007180	0.007224	-3.923%	299,289,506	-31.243%
2026-05-15	0.007750	0.007836	0.007417	0.007519	-2.993%	510,514,332	-33.941%
2026-05-14	0.008132	0.008182	0.007717	0.007751	-4.709%	462,772,740	-35.918%
2026-05-13	0.008667	0.008699	0.008043	0.008134	-6.150%	837,783,257	-38.935%
2026-05-12	0.008421	0.008987	0.008048	0.008667	+2.933%	1,356,440,171	-42.691%
2026-05-11	0.008491	0.008673	0.008239	0.008420	-0.848%	477,614,672	-41.010%
2026-05-10	0.008586	0.008862	0.008206	0.008492	-1.106%	584,818,764	-41.510%
2026-05-09	0.008786	0.009119	0.008536	0.008587	-2.243%	580,246,006	-42.157%
2026-05-08	0.007948	0.008901	0.007884	0.008784	+10.518%	1,569,291,035	-43.454%
2026-05-07	0.007829	0.008272	0.007672	0.007948	+1.520%	718,488,192	-37.506%
2026-05-06	0.007917	0.008217	0.007763	0.007829	-1.112%	535,409,748	-36.556%
2026-05-05	0.007614	0.008364	0.007476	0.007917	+3.980%	1,545,304,823	-37.262%
2026-05-04	0.007961	0.008050	0.007573	0.007614	-4.383%	851,035,848	-34.765%
2026-05-03	0.008176	0.008256	0.007842	0.007963	-2.558%	1,224,848,115	-37.624%
2026-05-02	0.007115	0.008539	0.007051	0.008172	+14.824%	1,709,107,299	-39.219%
2026-05-01	0.007338	0.007551	0.007052	0.007117	-3.012%	850,978,281	-30.209%
2026-04-30	0.007010	0.007801	0.006933	0.007338	+4.679%	1,640,636,819	-32.311%
2026-04-29	0.007496	0.007789	0.006865	0.007010	-6.483%	1,367,501,764	-29.144%
2026-04-28	0.007263	0.007534	0.006809	0.007496	+3.165%	2,272,910,050	-33.738%
2026-04-27	0.006463	0.007377	0.006423	0.007266	+12.425%	1,965,671,272	-31.641%
2026-04-26	0.006400	0.006531	0.006282	0.006463	+0.984%	348,091,884	-23.147%
2026-04-25	0.006248	0.006656	0.006230	0.006400	+2.433%	814,344,610	-22.391%
2026-04-24	0.006171	0.006323	0.006168	0.006248	+1.248%	229,628,043	-20.503%
2026-04-23	0.006228	0.006244	0.006067	0.006171	-0.899%	214,444,716	-19.511%
2026-04-22	0.006246	0.006426	0.006221	0.006227	-0.304%	215,731,810	-20.234%
2026-04-21	0.006339	0.006403	0.006144	0.006246	-1.467%	292,661,025	-20.477%
2026-04-20	0.005987	0.006507	0.005976	0.006339	+5.915%	422,497,704	-21.644%
2026-04-19	0.006146	0.006209	0.005919	0.005985	-2.588%	314,361,311	-17.009%
2026-04-18	0.006485	0.006558	0.006112	0.006144	-5.244%	435,563,060	-19.157%
2026-04-17	0.006312	0.006539	0.006143	0.006484	+2.725%	510,541,719	-23.396%
2026-04-16	0.006012	0.006374	0.005999	0.006312	+5.007%	509,909,881	-21.309%
2026-04-15	0.005960	0.006047	0.005915	0.006011	+0.839%	230,024,600	-17.368%
2026-04-14	0.006214	0.006247	0.005918	0.005961	-4.056%	335,313,557	-16.675%
2026-04-13	0.006135	0.006384	0.005975	0.006213	+1.271%	1,102,908,037	-20.055%
2026-04-12	0.005847	0.006187	0.005671	0.006135	+4.908%	732,080,821	-19.038%
2026-04-11	0.005874	0.005920	0.005764	0.005848	-0.443%	282,125,995	-15.065%
2026-04-10	0.005870	0.005954	0.005782	0.005874	+0.085%	349,385,328	-15.441%
2026-04-09	0.005818	0.005975	0.005758	0.005869	+0.825%	296,327,186	-15.369%
2026-04-08	0.006069	0.006106	0.005796	0.005821	-4.071%	310,341,510	-14.671%
2026-04-07	0.005858	0.006090	0.005746	0.006068	+3.567%	322,819,193	-18.144%
2026-04-06	0.005925	0.006039	0.005802	0.005859	-1.097%	371,419,649	-15.224%
2026-04-05	0.006004	0.006022	0.005780	0.005924	-1.332%	413,755,024	-16.155%
2026-04-04	0.006239	0.006338	0.005981	0.006004	-3.767%	506,566,896	-17.272%
2026-04-03	0.005965	0.006465	0.005874	0.006239	+4.611%	1,339,545,428	-20.388%
2026-04-02	0.006257	0.006287	0.005903	0.005964	-4.683%	402,321,260	-16.717%
2026-04-01	0.006365	0.006473	0.006242	0.006257	-1.697%	315,636,322	-20.617%
2026-03-31	0.006260	0.006423	0.006201	0.006365	+1.694%	282,661,766	-21.964%
2026-03-30	0.006208	0.006455	0.006205	0.006259	+0.838%	247,062,119	-20.642%
2026-03-29	0.006319	0.006455	0.006032	0.006207	-1.772%	301,045,416	-19.977%
2026-03-28	0.006385	0.006434	0.006249	0.006319	-1.049%	213,317,878	-21.396%
2026-03-27	0.006510	0.006565	0.006286	0.006386	-1.920%	248,899,492	-22.220%
2026-03-26	0.006703	0.006716	0.006447	0.006511	-2.850%	296,716,438	-23.714%
2026-03-25	0.006747	0.006765	0.006607	0.006702	-0.667%	232,120,090	-25.888%
2026-03-24	0.006759	0.006937	0.006653	0.006747	-0.178%	232,877,465	-26.382%
2026-03-23	0.006544	0.006908	0.006451	0.006759	+3.301%	325,428,969	-26.513%
2026-03-22	0.006670	0.006713	0.006393	0.006543	-1.904%	248,562,377	-24.087%
2026-03-21	0.006912	0.006937	0.006619	0.006670	-3.501%	168,349,542	-25.532%
2026-03-20	0.006905	0.007105	0.006823	0.006912	+0.101%	244,503,822	-28.139%
2026-03-19	0.007102	0.007103	0.006756	0.006905	-2.774%	325,897,074	-28.067%
2026-03-18	0.007399	0.007486	0.006928	0.007102	-4.027%	466,719,311	-30.062%
2026-03-17	0.007477	0.007808	0.007355	0.007400	-1.030%	607,665,616	-32.878%
2026-03-16	0.006958	0.007696	0.006896	0.007477	+7.459%	678,265,774	-33.570%
2026-03-15	0.006669	0.007031	0.006625	0.006958	+4.349%	482,352,936	-28.615%
2026-03-14	0.006799	0.006866	0.006641	0.006668	-1.927%	181,695,602	-25.510%
2026-03-13	0.006775	0.007000	0.006721	0.006799	+0.354%	491,636,972	-26.945%
2026-03-12	0.006862	0.006876	0.006705	0.006775	-1.282%	301,666,147	-26.686%
2026-03-11	0.006781	0.006902	0.006703	0.006863	+1.209%	359,964,770	-27.626%
2026-03-10	0.006911	0.007018	0.006698	0.006781	-1.895%	409,636,622	-26.751%
2026-03-09	0.006778	0.007027	0.006773	0.006912	+1.992%	280,673,828	-28.139%
2026-03-08	0.006885	0.006924	0.006724	0.006777	-1.569%	214,677,709	-26.708%
2026-03-07	0.006975	0.007071	0.006820	0.006885	-1.290%	227,927,028	-27.858%
2026-03-06	0.007214	0.007286	0.006873	0.006975	-3.300%	321,576,883	-28.789%
2026-03-05	0.007091	0.007452	0.007030	0.007213	+1.749%	483,892,207	-31.138%
2026-03-04	0.006721	0.007247	0.006634	0.007089	+5.491%	482,207,925	-29.934%
2026-03-03	0.006644	0.006995	0.006576	0.006720	+1.144%	516,891,046	-26.086%
2026-03-02	0.006502	0.006951	0.006467	0.006644	+2.200%	501,997,985	-25.241%
2026-03-01	0.006959	0.007112	0.006425	0.006501	-6.581%	473,145,818	-23.596%
2026-02-28	0.006790	0.006973	0.006428	0.006959	+2.504%	631,937,771	-28.625%
2026-02-27	0.007091	0.007147	0.006672	0.006789	-4.259%	483,553,692	-26.838%
2026-02-26	0.007312	0.007358	0.006934	0.007091	-3.022%	516,885,596	-29.953%
2026-02-25	0.006760	0.007500	0.006721	0.007312	+8.182%	897,184,089	-32.071%
2026-02-24	0.007187	0.007267	0.006721	0.006759	-5.955%	729,801,827	-26.513%
2026-02-23	0.007314	0.007547	0.006984	0.007187	-1.723%	754,472,837	-30.889%
2026-02-22	0.007489	0.007568	0.007205	0.007313	-2.350%	552,314,854	-32.080%
2026-02-21	0.007544	0.007713	0.007402	0.007489	-0.716%	399,434,461	-33.676%
2026-02-20	0.007490	0.007582	0.007277	0.007543	+0.708%	400,390,156	-34.151%
2026-02-19	0.007521	0.007549	0.007150	0.007490	-0.412%	405,035,350	-33.685%
2026-02-18	0.007963	0.008071	0.007426	0.007521	-5.551%	568,818,833	-33.958%
2026-02-17	0.007705	0.007981	0.007544	0.007963	+3.362%	423,596,129	-37.624%
2026-02-16	0.007695	0.007882	0.007550	0.007704	+0.130%	438,185,245	-35.527%
2026-02-15	0.008044	0.008056	0.007515	0.007694	-4.339%	662,308,666	-35.443%
2026-02-14	0.007962	0.008198	0.007882	0.008043	+1.055%	572,440,068	-38.244%
2026-02-13	0.007939	0.008137	0.007721	0.007959	+0.252%	628,046,916	-37.593%
2026-02-12	0.007594	0.008128	0.007582	0.007939	+4.543%	932,084,011	-37.435%
2026-02-11	0.007713	0.007930	0.007417	0.007594	-1.517%	845,712,194	-34.593%
2026-02-10	0.007511	0.008011	0.007228	0.007711	+2.649%	932,689,369	-35.586%
2026-02-09	0.007081	0.007586	0.007039	0.007512	+6.102%	965,317,608	-33.879%
2026-02-08	0.007424	0.007428	0.007035	0.007080	-4.608%	344,325,444	-29.845%
2026-02-07	0.007535	0.007593	0.007119	0.007422	-1.513%	406,005,705	-33.077%
2026-02-06	0.006879	0.007717	0.006178	0.007536	+9.551%	992,251,522	-34.090%
2026-02-05	0.007991	0.008074	0.006744	0.006879	-13.905%	1,051,337,525	-27.795%
2026-02-04	0.007927	0.008302	0.007799	0.007990	+0.782%	616,710,706	-37.835%
2026-02-03	0.008198	0.008256	0.007636	0.007928	-3.293%	662,404,697	-37.349%
2026-02-02	0.007991	0.008305	0.007817	0.008198	+2.603%	534,810,192	-39.412%
2026-02-01	0.008385	0.008580	0.007844	0.007990	-4.722%	529,115,257	-37.835%
2026-01-31	0.009356	0.009369	0.007547	0.008386	-10.349%	1,043,721,649	-40.770%
2026-01-30	0.009600	0.009641	0.009071	0.009354	-2.563%	571,355,319	-46.900%
2026-01-29	0.010158	0.010184	0.009351	0.009600	-5.512%	639,647,136	-48.260%
2026-01-28	0.010551	0.010689	0.010108	0.010160	-3.697%	486,951,010	-51.112%
2026-01-27	0.010469	0.010629	0.010070	0.010550	+0.793%	1,106,025,184	-52.919%
2026-01-26	0.010816	0.011215	0.010366	0.010467	-3.236%	682,515,584	-52.546%
2026-01-25	0.012361	0.012559	0.010591	0.010817	-12.470%	1,041,164,000	-54.082%
2026-01-24	0.012167	0.012795	0.012097	0.012358	+1.561%	554,036,206	-59.807%
2026-01-23	0.012127	0.012792	0.011943	0.012168	+0.346%	1,597,463,317	-59.180%
2026-01-22	0.012453	0.012929	0.011963	0.012126	-2.657%	715,141,802	-59.038%
2026-01-21	0.011791	0.012810	0.011791	0.012457	+5.657%	1,637,582,290	-60.127%
2026-01-20	0.012072	0.012984	0.011695	0.011790	-2.352%	1,946,302,039	-57.871%
2026-01-19	0.012007	0.012816	0.010501	0.012074	+0.558%	2,820,723,543	-58.862%
2026-01-18	0.011151	0.013074	0.011006	0.012007	+7.696%	2,341,951,757	-58.632%
2026-01-17	0.011301	0.011896	0.011050	0.011149	-1.345%	652,036,886	-55.449%
2026-01-16	0.011371	0.011718	0.010573	0.011301	-0.616%	1,383,268,176	-56.048%
2026-01-15	0.010556	0.011610	0.010255	0.011371	+7.731%	1,867,495,338	-56.319%
2026-01-14	0.010796	0.011136	0.010472	0.010555	-2.232%	818,807,266	-52.942%
2026-01-13	0.010220	0.011846	0.010005	0.010796	+5.636%	1,914,301,014	-53.992%
2026-01-12	0.010980	0.011361	0.010113	0.010220	-6.930%	1,578,150,640	-51.399%
2026-01-11	0.009814	0.011271	0.009796	0.010981	+11.891%	3,118,152,314	-54.767%
2026-01-10	0.009710	0.010387	0.009438	0.009814	+1.081%	1,471,708,885	-49.389%
2026-01-09	0.009221	0.010182	0.009071	0.009709	+5.281%	1,628,384,728	-48.841%
2026-01-08	0.009915	0.009924	0.008934	0.009222	-6.989%	1,136,075,422	-46.140%
2026-01-07	0.009237	0.009934	0.008928	0.009915	+7.352%	2,223,511,368	-49.904%
2026-01-06	0.009036	0.009371	0.008689	0.009236	+2.213%	784,898,362	-46.221%
2026-01-05	0.008878	0.009122	0.008582	0.009036	+1.768%	368,690,799	-45.031%
2026-01-04	0.008971	0.009125	0.008650	0.008879	-1.037%	526,333,210	-44.059%
2026-01-03	0.008357	0.009308	0.008153	0.008972	+7.359%	1,058,073,781	-44.639%
2026-01-02	0.007879	0.008536	0.007812	0.008357	+6.080%	443,576,961	-40.565%
2026-01-01	0.007464	0.007890	0.007452	0.007878	+5.589%	328,287,468	-36.951%
2025-12-31	0.007649	0.007871	0.007326	0.007461	-2.458%	468,146,613	-33.427%
2025-12-30	0.007671	0.007717	0.007528	0.007649	-0.300%	239,542,106	-35.063%
2025-12-29	0.007923	0.008088	0.007634	0.007672	-3.192%	324,480,236	-35.258%
2025-12-28	0.008102	0.008192	0.007790	0.007925	-2.173%	312,769,048	-37.325%
2025-12-27	0.007865	0.008187	0.007792	0.008101	+3.001%	306,204,235	-38.687%
2025-12-26	0.007704	0.008076	0.007592	0.007865	+2.077%	519,331,558	-36.847%
2025-12-25	0.007712	0.007907	0.007620	0.007705	-0.091%	350,192,053	-35.535%
2025-12-24	0.007679	0.007933	0.007406	0.007712	+0.417%	480,819,510	-35.594%
2025-12-23	0.007642	0.007712	0.007333	0.007680	+0.510%	342,780,976	-35.326%
2025-12-22	0.007710	0.007856	0.007466	0.007641	-0.882%	393,923,556	-34.995%
2025-12-21	0.007896	0.007933	0.007500	0.007709	-2.368%	340,622,646	-35.569%
2025-12-20	0.007820	0.008012	0.007756	0.007896	+0.959%	349,286,541	-37.095%
2025-12-19	0.007568	0.007963	0.007480	0.007821	+3.357%	648,732,060	-36.491%
2025-12-18	0.007938	0.008176	0.007443	0.007567	-4.674%	623,649,787	-34.360%
2025-12-17	0.008442	0.008513	0.007895	0.007938	-5.948%	523,231,937	-37.428%
2025-12-16	0.008576	0.008637	0.008290	0.008440	-1.597%	444,625,865	-41.149%
2025-12-15	0.009006	0.009250	0.008348	0.008577	-4.774%	646,632,658	-42.089%
2025-12-14	0.009468	0.009565	0.008902	0.009007	-4.879%	467,967,792	-44.854%
2025-12-13	0.009065	0.009515	0.009053	0.009469	+4.468%	740,036,831	-47.545%
2025-12-12	0.008831	0.009249	0.008652	0.009064	+2.662%	620,767,869	-45.201%
2025-12-11	0.008891	0.009331	0.008606	0.008829	-0.697%	990,342,300	-43.742%
2025-12-10	0.009086	0.009185	0.008794	0.008891	-2.146%	418,394,375	-44.135%
2025-12-09	0.008778	0.009282	0.008585	0.009086	+3.485%	556,601,335	-45.333%
2025-12-08	0.008750	0.009010	0.008678	0.008780	+0.354%	416,283,265	-43.428%
2025-12-07	0.009050	0.009084	0.008602	0.008749	-3.337%	408,912,316	-43.228%
2025-12-06	0.008834	0.009106	0.008810	0.009051	+2.445%	329,023,164	-45.122%
2025-12-05	0.009138	0.009264	0.008508	0.008835	-3.326%	599,630,665	-43.780%
2025-12-04	0.009493	0.009610	0.009068	0.009139	-3.729%	250,840,065	-45.651%
2025-12-03	0.009428	0.009613	0.009222	0.009493	+0.647%	356,958,830	-47.677%
2025-12-02	0.009044	0.009561	0.008736	0.009432	+4.290%	567,335,025	-47.339%
2025-12-01	0.009687	0.009722	0.008892	0.009044	-6.657%	582,346,227	-45.080%
2025-11-30	0.009868	0.009917	0.009632	0.009689	-1.814%	261,419,039	-48.736%
2025-11-29	0.010104	0.010198	0.009786	0.009868	-2.345%	231,551,553	-49.666%
2025-11-28	0.010277	0.010535	0.009942	0.010105	-1.674%	545,523,676	-50.846%
2025-11-27	0.010217	0.011165	0.010179	0.010277	+0.597%	979,479,868	-51.669%
2025-11-26	0.009872	0.010388	0.009804	0.010216	+3.485%	774,512,758	-51.380%
2025-11-25	0.009627	0.009934	0.009404	0.009872	+2.545%	454,182,088	-49.686%
2025-11-24	0.009222	0.009826	0.009140	0.009627	+4.369%	489,135,755	-48.406%
2025-11-23	0.009415	0.009527	0.009202	0.009224	-2.039%	501,256,850	-46.151%
2025-11-22	0.009272	0.009586	0.008900	0.009416	+1.575%	604,980,341	-47.249%
2025-11-21	0.009624	0.010059	0.008630	0.009270	-3.678%	1,053,858,335	-46.419%
2025-11-20	0.010097	0.010206	0.009462	0.009624	-4.675%	620,180,853	-48.389%
2025-11-19	0.010394	0.010418	0.009445	0.010096	-2.867%	751,189,909	-50.802%
2025-11-18	0.010343	0.010565	0.010043	0.010394	+0.503%	567,387,045	-52.213%
2025-11-17	0.010538	0.010856	0.010018	0.010342	-1.851%	597,521,480	-51.973%
2025-11-16	0.010808	0.011192	0.010260	0.010537	-2.507%	517,143,145	-52.861%
2025-11-15	0.010563	0.011005	0.010544	0.010808	+2.310%	345,461,404	-54.043%
2025-11-14	0.011149	0.011190	0.010412	0.010564	-5.247%	607,054,671	-52.982%
2025-11-13	0.011667	0.011918	0.010752	0.011149	-4.440%	694,628,968	-55.449%
2025-11-12	0.011597	0.012161	0.011186	0.011667	+0.612%	767,616,383	-57.427%
2025-11-11	0.012291	0.013038	0.011534	0.011596	-5.647%	1,192,904,013	-57.166%
2025-11-10	0.012901	0.012952	0.012006	0.012290	-4.699%	908,877,874	-59.585%
2025-11-09	0.012333	0.013469	0.011650	0.012896	+4.573%	1,195,711,822	-61.484%
2025-11-08	0.012218	0.013518	0.011804	0.012332	+0.925%	1,711,398,574	-59.723%
2025-11-07	0.010805	0.012535	0.010601	0.012219	+13.076%	1,111,084,921	-59.350%
2025-11-06	0.011056	0.011145	0.010399	0.010806	-2.279%	673,712,789	-54.035%
2025-11-05	0.010371	0.011284	0.009916	0.011058	+6.635%	916,122,991	-55.082%
2025-11-04	0.010842	0.011037	0.009752	0.010370	-4.353%	1,483,240,815	-52.102%
2025-11-03	0.012065	0.012092	0.010225	0.010842	-10.137%	1,002,574,669	-54.187%
2025-11-02	0.012166	0.012209	0.011613	0.012065	-0.830%	390,844,591	-58.831%
2025-11-01	0.012026	0.012271	0.011912	0.012166	+1.164%	302,858,955	-59.173%
2025-10-31	0.012000	0.012446	0.011930	0.012026	+0.225%	393,120,171	-58.698%
2025-10-30	0.012848	0.012993	0.011479	0.011999	-6.593%	647,514,254	-58.605%
2025-10-29	0.012815	0.013136	0.012343	0.012846	+0.234%	475,715,112	-61.334%
2025-10-28	0.013001	0.013473	0.012501	0.012816	-1.423%	573,012,376	-61.244%
2025-10-27	0.013254	0.013529	0.012928	0.013001	-1.901%	409,617,767	-61.795%
2025-10-26	0.013005	0.013403	0.012805	0.013253	+1.915%	298,331,654	-62.522%
2025-10-25	0.013180	0.013190	0.012861	0.013004	-1.343%	231,356,898	-61.804%
2025-10-24	0.013040	0.013377	0.012791	0.013181	+1.081%	324,925,068	-62.317%
2025-10-23	0.012617	0.013261	0.012603	0.013040	+3.361%	377,248,634	-61.910%
2025-10-22	0.012908	0.013116	0.012084	0.012616	-2.270%	683,929,537	-60.629%
2025-10-21	0.013079	0.014009	0.012620	0.012909	-1.285%	728,598,657	-61.523%
2025-10-20	0.013179	0.013554	0.012843	0.013077	-0.812%	388,254,360	-62.017%
2025-10-19	0.013069	0.013511	0.012836	0.013184	+0.865%	355,221,861	-62.326%
2025-10-18	0.013021	0.013332	0.012813	0.013071	+0.384%	296,775,977	-62.000%
2025-10-17	0.013282	0.013482	0.012316	0.013021	-1.980%	906,331,463	-61.854%
2025-10-16	0.013771	0.014096	0.012861	0.013284	-3.536%	758,142,210	-62.609%
2025-10-15	0.014174	0.014567	0.013446	0.013771	-2.864%	580,941,343	-63.931%
2025-10-14	0.014821	0.014945	0.013354	0.014177	-4.339%	1,003,781,170	-64.964%
2025-10-13	0.014111	0.015092	0.013842	0.014820	+5.032%	796,334,597	-66.484%
2025-10-12	0.012518	0.014417	0.012252	0.014110	+12.745%	1,287,648,370	-64.798%
2025-10-11	0.012334	0.013300	0.011940	0.012515	+1.492%	2,038,591,826	-60.312%
2025-10-10	0.018608	0.018914	0.006683	0.012331	-33.729%	3,007,557,248	-59.719%
2025-10-09	0.019079	0.019321	0.018181	0.018607	-2.469%	802,457,213	-73.306%
2025-10-08	0.018282	0.019232	0.018064	0.019078	+4.354%	542,724,312	-73.965%
2025-10-07	0.019071	0.019267	0.018128	0.018282	-4.132%	470,995,786	-72.831%
2025-10-06	0.018674	0.019329	0.018574	0.019070	+2.142%	348,908,486	-73.954%
2025-10-05	0.018810	0.019421	0.018514	0.018670	-0.734%	385,656,783	-73.396%
2025-10-04	0.019237	0.019303	0.018482	0.018808	-2.200%	269,954,427	-73.591%
2025-10-03	0.019286	0.019596	0.018833	0.019231	-0.275%	375,391,105	-74.172%
2025-10-02	0.018918	0.019388	0.018737	0.019284	+1.951%	396,159,171	-74.243%
2025-10-01	0.018085	0.018932	0.017753	0.018915	+4.601%	478,472,325	-73.740%
2025-09-30	0.018233	0.018255	0.017703	0.018083	-0.823%	353,748,578	-72.532%
2025-09-29	0.018208	0.018518	0.017784	0.018233	+0.132%	409,326,557	-72.758%
2025-09-28	0.017930	0.018216	0.017475	0.018209	+1.556%	279,882,267	-72.722%
2025-09-27	0.018042	0.018069	0.017722	0.017930	-0.621%	276,906,493	-72.298%
2025-09-26	0.017169	0.018176	0.017141	0.018042	+5.085%	480,149,246	-72.470%
2025-09-25	0.018105	0.018124	0.016839	0.017169	-5.149%	767,850,640	-71.070%
2025-09-24	0.017912	0.018469	0.017700	0.018101	+1.066%	348,488,894	-72.560%
2025-09-23	0.018156	0.018372	0.017848	0.017910	-1.355%	423,852,183	-72.267%
2025-09-22	0.019493	0.019573	0.017000	0.018156	-6.878%	1,036,328,917	-72.643%
2025-09-21	0.019673	0.019901	0.019385	0.019497	-0.910%	317,648,684	-74.524%
2025-09-20	0.019571	0.019837	0.019440	0.019676	+0.537%	258,262,323	-74.756%
2025-09-19	0.020528	0.020811	0.019418	0.019571	-4.662%	457,376,970	-74.621%
2025-09-18	0.020266	0.020714	0.020109	0.020528	+1.298%	460,753,497	-75.804%
2025-09-17	0.019762	0.020406	0.019351	0.020265	+2.550%	606,516,719	-75.490%
2025-09-16	0.019599	0.020157	0.019232	0.019761	+0.832%	547,606,266	-74.865%
2025-09-15	0.020011	0.021112	0.019128	0.019598	-2.059%	1,224,699,917	-74.656%
2025-09-14	0.020777	0.020800	0.019756	0.020010	-3.705%	488,311,868	-75.177%
2025-09-13	0.020656	0.021187	0.020231	0.020780	+0.600%	682,580,616	-76.097%
2025-09-12	0.020036	0.020730	0.019750	0.020656	+3.100%	569,112,799	-75.954%
2025-09-11	0.019678	0.020105	0.019500	0.020035	+1.804%	490,116,868	-75.208%
2025-09-10	0.019445	0.019998	0.019304	0.019680	+1.214%	441,739,320	-74.761%
2025-09-09	0.019648	0.020309	0.019158	0.019444	-1.033%	655,860,624	-74.455%
2025-09-08	0.019275	0.019784	0.019125	0.019647	+1.930%	490,916,427	-74.719%
2025-09-07	0.019208	0.019486	0.019102	0.019275	+0.349%	258,515,708	-74.231%
2025-09-06	0.019452	0.019522	0.019082	0.019208	-1.265%	188,467,258	-74.141%
2025-09-05	0.019153	0.019670	0.019053	0.019454	+1.556%	407,373,523	-74.468%
2025-09-04	0.019928	0.020028	0.019042	0.019156	-3.879%	371,855,991	-74.071%
2025-09-03	0.019403	0.020081	0.019141	0.019929	+2.716%	472,091,528	-75.077%
2025-09-02	0.019240	0.019779	0.019080	0.019402	+0.852%	496,259,708	-74.400%
2025-09-01	0.019642	0.020104	0.018744	0.019238	-2.047%	724,231,912	-74.181%
2025-08-31	0.020158	0.020495	0.019601	0.019640	-2.570%	367,157,637	-74.710%
2025-08-30	0.019830	0.020545	0.019718	0.020158	+1.664%	462,630,765	-75.360%
2025-08-29	0.020847	0.020860	0.019481	0.019828	-4.906%	694,264,987	-74.950%
2025-08-28	0.020354	0.021182	0.020185	0.020851	+2.442%	646,613,899	-76.179%
2025-08-27	0.020744	0.020918	0.020199	0.020354	-1.890%	621,403,679	-75.597%
2025-08-26	0.020188	0.020974	0.019905	0.020746	+2.754%	553,000,682	-76.058%
2025-08-25	0.021364	0.022026	0.019695	0.020190	-5.495%	987,561,244	-75.399%
2025-08-24	0.021950	0.022441	0.020976	0.021364	-2.652%	1,000,234,567	-76.751%
2025-08-23	0.022552	0.022752	0.021822	0.021946	-2.687%	588,758,540	-77.367%
2025-08-22	0.021019	0.022874	0.019749	0.022552	+7.304%	1,662,207,339	-77.975%
2025-08-21	0.021075	0.021677	0.020709	0.021017	-0.270%	841,017,653	-76.367%
2025-08-20	0.019875	0.021214	0.019797	0.021074	+6.038%	970,845,650	-76.431%
2025-08-19	0.020615	0.021102	0.019804	0.019874	-3.594%	660,632,222	-75.008%
2025-08-18	0.021753	0.021791	0.020527	0.020615	-5.231%	621,582,178	-75.906%
2025-08-17	0.021935	0.022326	0.021598	0.021753	-0.830%	411,171,215	-77.166%
2025-08-16	0.021280	0.022084	0.021208	0.021935	+3.073%	384,339,468	-77.356%
2025-08-15	0.021266	0.021804	0.020499	0.021281	+0.085%	618,127,433	-76.660%
2025-08-14	0.023543	0.023838	0.020832	0.021263	-9.677%	1,178,552,870	-76.640%
2025-08-13	0.022757	0.023645	0.022479	0.023541	+3.441%	818,769,922	-78.901%
2025-08-12	0.021455	0.023022	0.021199	0.022758	+6.068%	697,975,047	-78.175%
2025-08-11	0.023478	0.023807	0.021279	0.021456	-8.608%	943,032,864	-76.850%
2025-08-10	0.022623	0.023996	0.021902	0.023477	+3.766%	1,005,836,050	-78.843%
2025-08-09	0.022171	0.022902	0.022088	0.022625	+2.057%	632,946,568	-78.046%
2025-08-08	0.021495	0.022558	0.021251	0.022169	+3.116%	939,289,224	-77.595%
2025-08-07	0.020669	0.021512	0.020404	0.021499	+4.016%	644,532,496	-76.897%
2025-08-06	0.020411	0.020811	0.019852	0.020669	+1.269%	503,688,159	-75.969%
2025-08-05	0.020993	0.021032	0.019892	0.020410	-2.777%	601,610,456	-75.664%
2025-08-04	0.020589	0.021276	0.020550	0.020993	+1.967%	493,061,729	-76.340%
2025-08-03	0.019830	0.020712	0.019630	0.020588	+3.833%	660,181,218	-75.874%
2025-08-02	0.020559	0.020728	0.019306	0.019828	-3.556%	713,058,063	-74.950%
2025-08-01	0.021210	0.021664	0.019880	0.020559	-3.069%	997,122,801	-75.840%
2025-07-31	0.022672	0.022976	0.021098	0.021210	-6.440%	867,482,436	-76.582%
2025-07-30	0.022460	0.022863	0.021000	0.022670	+0.935%	1,191,833,394	-78.090%
2025-07-29	0.022420	0.025052	0.021925	0.022460	+0.187%	3,045,691,569	-77.885%
2025-07-28	0.023401	0.023900	0.022106	0.022418	-4.197%	640,160,847	-77.844%
2025-07-27	0.022794	0.023467	0.022655	0.023400	+2.645%	472,593,022	-78.774%
2025-07-26	0.022247	0.023336	0.022119	0.022797	+2.477%	773,342,572	-78.212%
2025-07-25	0.021740	0.022282	0.021001	0.022246	+2.328%	723,941,496	-77.672%
2025-07-24	0.023088	0.023274	0.021121	0.021740	-5.826%	973,647,170	-77.153%
2025-07-23	0.025397	0.025415	0.022281	0.023085	-9.111%	1,107,535,220	-78.484%
2025-07-22	0.025958	0.026033	0.024220	0.025399	-2.161%	1,265,957,438	-80.444%
2025-07-21	0.027013	0.028305	0.025537	0.025960	-3.895%	2,271,385,435	-80.867%
2025-07-20	0.022571	0.031753	0.022414	0.027012	+19.676%	5,341,570,231	-81.612%
2025-07-19	0.022510	0.022912	0.021713	0.022571	+0.280%	426,714,702	-77.994%
2025-07-18	0.022832	0.024261	0.021815	0.022508	-1.397%	974,086,813	-77.932%
2025-07-17	0.021860	0.024081	0.021300	0.022827	+4.419%	1,596,889,217	-78.241%
2025-07-16	0.021558	0.022500	0.020963	0.021861	+1.396%	712,546,293	-77.279%
2025-07-15	0.021065	0.021598	0.020281	0.021560	+2.355%	500,701,160	-76.962%
2025-07-14	0.021257	0.022341	0.020615	0.021064	-0.917%	635,791,960	-76.419%
2025-07-13	0.020974	0.022064	0.020822	0.021259	+1.364%	380,124,089	-76.636%
2025-07-12	0.021053	0.021522	0.020210	0.020973	-0.375%	422,468,663	-76.317%
2025-07-11	0.021349	0.022434	0.020705	0.021052	-1.368%	937,887,106	-76.406%
2025-07-10	0.019620	0.021589	0.019434	0.021344	+8.776%	844,676,550	-76.729%
2025-07-09	0.018900	0.019692	0.018724	0.019622	+3.820%	542,200,101	-74.687%
2025-07-08	0.018808	0.019144	0.018357	0.018900	+0.484%	426,302,838	-73.720%
2025-07-07	0.018941	0.019695	0.018564	0.018809	-0.697%	776,311,236	-73.592%
2025-07-06	0.017870	0.019190	0.017821	0.018941	+6.005%	905,954,725	-73.776%
2025-07-05	0.017886	0.018133	0.017567	0.017868	-0.095%	196,724,215	-72.202%
2025-07-04	0.018994	0.019023	0.017670	0.017885	-5.839%	433,886,805	-72.228%
2025-07-03	0.018681	0.019296	0.018535	0.018994	+1.675%	569,500,523	-73.850%
2025-07-02	0.017540	0.018924	0.017410	0.018681	+6.505%	879,159,945	-73.411%
2025-07-01	0.018369	0.018594	0.017337	0.017540	-4.508%	558,552,818	-71.682%
2025-06-30	0.019145	0.019190	0.018167	0.018368	-4.048%	321,110,670	-72.958%
2025-06-29	0.018359	0.019251	0.018156	0.019143	+4.276%	316,360,308	-74.053%
2025-06-28	0.018115	0.018428	0.017910	0.018358	+1.358%	184,831,882	-72.944%
2025-06-27	0.017981	0.018331	0.017727	0.018112	+0.723%	367,809,601	-72.576%
2025-06-26	0.018083	0.018434	0.017721	0.017982	-0.553%	456,624,060	-72.378%
2025-06-25	0.018803	0.018841	0.018001	0.018082	-3.794%	440,660,470	-72.531%
2025-06-24	0.019107	0.019529	0.018359	0.018795	-1.638%	534,612,876	-73.573%
2025-06-23	0.017698	0.019153	0.017356	0.019108	+7.961%	615,427,905	-74.006%
2025-06-22	0.018240	0.018402	0.016500	0.017699	-2.977%	819,506,133	-71.936%
2025-06-21	0.019281	0.019561	0.017739	0.018242	-5.394%	519,592,118	-72.772%
2025-06-20	0.019975	0.020178	0.018650	0.019282	-3.474%	547,947,045	-74.240%
2025-06-19	0.019506	0.020226	0.019196	0.019976	+2.394%	728,124,326	-75.135%
2025-06-18	0.018746	0.019835	0.018438	0.019509	+4.076%	1,037,248,375	-74.540%

.dark-mode .ZJtN1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJtN1h{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTPERPAlchemy Pay / Tether USD Perpetual Futurescrypto Composite

ACHUSDTPERP
Alchemy Pay / Tether USD Perpetual Futures
crypto Composite