Dark

ACHTRY
Alchemy Pay / Trias
crypto Composite

Real-time

Jul 5, 2026 7:54:42 PM EDT

0.2101TRY-0.285%(-0.0006)24,906,559ACH5,196,204TRY

0.2100Bid 0.2103Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2108	0.2130	0.2001	0.2101	-0.285%	24,798,072	0.000%
2026-07-04	0.2116	0.2177	0.2081	0.2107	-0.237%	39,366,634	-0.285%
2026-07-03	0.2029	0.2129	0.2011	0.2112	+4.039%	56,423,802	-0.521%
2026-07-02	0.2028	0.2175	0.2004	0.2030	+0.148%	98,893,420	+3.498%
2026-07-01	0.1968	0.2027	0.1865	0.2027	+3.103%	62,878,932	+3.651%
2026-06-30	0.2035	0.2039	0.1955	0.1966	-3.533%	23,571,969	+6.867%
2026-06-29	0.2030	0.2175	0.2015	0.2038	+0.394%	33,321,252	+3.091%
2026-06-28	0.2048	0.2081	0.2021	0.2030	-0.539%	15,512,556	+3.498%
2026-06-27	0.2080	0.2173	0.2000	0.2041	-1.733%	26,119,757	+2.940%
2026-06-26	0.2072	0.2124	0.1993	0.2077	+0.338%	40,472,327	+1.156%
2026-06-25	0.2163	0.2181	0.2000	0.2070	-4.033%	32,109,009	+1.498%
2026-06-24	0.2246	0.2300	0.2090	0.2157	-3.748%	34,649,826	-2.596%
2026-06-23	0.2307	0.2310	0.2164	0.2241	-3.071%	37,740,781	-6.247%
2026-06-22	0.2365	0.2473	0.2279	0.2312	-1.742%	33,494,795	-9.126%
2026-06-21	0.2412	0.2433	0.2353	0.2353	-2.487%	16,902,468	-10.710%
2026-06-20	0.2359	0.2473	0.2322	0.2413	+2.988%	21,739,921	-12.930%
2026-06-19	0.2364	0.2380	0.2316	0.2343	-0.888%	28,498,189	-10.329%
2026-06-18	0.2451	0.2459	0.2323	0.2364	-3.471%	33,438,622	-11.125%
2026-06-17	0.2546	0.2563	0.2410	0.2449	-3.772%	28,504,694	-14.210%
2026-06-16	0.2518	0.2571	0.2449	0.2545	+1.112%	24,286,890	-17.446%
2026-06-15	0.2569	0.2625	0.2500	0.2517	-1.910%	45,064,983	-16.528%
2026-06-14	0.2515	0.2780	0.2415	0.2566	+2.109%	24,127,179	-18.122%
2026-06-13	0.2537	0.2563	0.2491	0.2513	-0.672%	16,893,443	-16.395%
2026-06-12	0.2514	0.2600	0.2476	0.2530	+0.797%	32,911,117	-16.957%
2026-06-11	0.2322	0.2581	0.2322	0.2510	+8.377%	53,578,106	-16.295%
2026-06-10	0.2392	0.2403	0.2261	0.2316	-2.320%	34,364,897	-9.283%
2026-06-09	0.2453	0.2453	0.2313	0.2371	-3.422%	44,824,219	-11.388%
2026-06-08	0.2468	0.2533	0.2430	0.2455	-0.244%	42,645,735	-14.420%
2026-06-07	0.2405	0.2560	0.2353	0.2461	+2.584%	34,186,047	-14.628%
2026-06-06	0.2499	0.2529	0.2344	0.2399	-3.538%	35,288,274	-12.422%
2026-06-05	0.2625	0.2633	0.2403	0.2487	-5.257%	67,974,038	-15.521%
2026-06-04	0.2733	0.2739	0.2509	0.2625	-3.776%	66,268,596	-19.962%
2026-06-03	0.2701	0.2799	0.2654	0.2728	+1.375%	47,871,208	-22.984%
2026-06-02	0.2852	0.2908	0.2643	0.2691	-5.975%	43,607,021	-21.925%
2026-06-01	0.2924	0.2934	0.2789	0.2862	-1.412%	29,477,214	-26.590%
2026-05-31	0.2905	0.2940	0.2824	0.2903	+0.624%	21,378,724	-27.627%
2026-05-30	0.2839	0.2965	0.2802	0.2885	+1.513%	45,813,027	-27.175%
2026-05-29	0.2880	0.2926	0.2800	0.2842	-1.148%	48,349,816	-26.073%
2026-05-28	0.2961	0.2961	0.2801	0.2875	-2.707%	54,612,537	-26.922%
2026-05-27	0.2934	0.3089	0.2849	0.2955	+0.716%	87,651,536	-28.900%
2026-05-26	0.2995	0.3004	0.2887	0.2934	-2.167%	77,672,521	-28.391%
2026-05-25	0.2981	0.3175	0.2974	0.2999	+0.841%	49,631,386	-29.943%
2026-05-24	0.3094	0.3105	0.2935	0.2974	-4.065%	44,417,213	-29.354%
2026-05-23	0.3092	0.3135	0.2951	0.3100	+0.519%	57,882,409	-32.226%
2026-05-22	0.3177	0.3340	0.3064	0.3084	-2.744%	88,813,191	-31.874%
2026-05-21	0.3163	0.3213	0.3115	0.3171	+0.285%	33,830,128	-33.743%
2026-05-20	0.3135	0.3210	0.3132	0.3162	+0.861%	38,885,443	-33.555%
2026-05-19	0.3199	0.3213	0.3105	0.3135	-1.847%	33,918,502	-32.982%
2026-05-18	0.3212	0.3280	0.3112	0.3194	-0.498%	54,937,804	-34.220%
2026-05-17	0.3297	0.3327	0.3104	0.3210	-2.727%	36,667,367	-34.548%
2026-05-16	0.3432	0.3456	0.3280	0.3300	-3.593%	29,195,187	-36.333%
2026-05-15	0.3519	0.3572	0.3368	0.3423	-2.728%	54,839,924	-38.621%
2026-05-14	0.3697	0.3880	0.3301	0.3519	-4.866%	112,636,295	-40.296%
2026-05-13	0.3941	0.3949	0.3230	0.3699	-6.141%	170,742,007	-43.201%
2026-05-12	0.3816	0.4113	0.3661	0.3941	+3.384%	284,651,467	-46.689%
2026-05-11	0.3858	0.3941	0.3734	0.3812	-0.807%	78,386,492	-44.885%
2026-05-10	0.3880	0.4047	0.3600	0.3843	-1.259%	91,293,173	-45.329%
2026-05-09	0.3968	0.4150	0.3858	0.3892	-2.627%	110,616,250	-46.017%
2026-05-08	0.3593	0.4040	0.3571	0.3997	+10.966%	319,428,649	-47.436%
2026-05-07	0.3533	0.3757	0.3480	0.3602	+1.838%	110,229,283	-41.671%
2026-05-06	0.3578	0.3780	0.3400	0.3537	-1.174%	107,356,782	-40.599%
2026-05-05	0.3440	0.3844	0.3383	0.3579	+3.950%	239,287,723	-41.296%
2026-05-04	0.3595	0.3627	0.3422	0.3443	-4.441%	104,972,005	-38.978%
2026-05-03	0.3696	0.3819	0.3546	0.3603	-2.779%	247,076,004	-41.687%
2026-05-02	0.3220	0.3888	0.3189	0.3706	+15.272%	422,267,881	-43.308%
2026-05-01	0.3311	0.3404	0.3196	0.3215	-2.987%	104,343,835	-34.650%
2026-04-30	0.3165	0.3545	0.3129	0.3314	+4.774%	282,742,773	-36.602%
2026-04-29	0.3383	0.3520	0.3098	0.3163	-6.475%	170,248,949	-33.576%
2026-04-28	0.3271	0.3400	0.3070	0.3382	+3.110%	270,499,307	-37.877%
2026-04-27	0.2917	0.3369	0.2893	0.3280	+12.367%	597,055,487	-35.945%
2026-04-26	0.2888	0.2940	0.2838	0.2919	+1.073%	37,130,017	-28.023%
2026-04-25	0.2814	0.3003	0.2810	0.2888	+2.776%	126,764,333	-27.251%
2026-04-24	0.2780	0.2845	0.2776	0.2810	+1.334%	31,424,608	-25.231%
2026-04-23	0.2800	0.2806	0.2737	0.2773	-1.176%	30,977,444	-24.234%
2026-04-22	0.2809	0.2888	0.2800	0.2806	-0.142%	23,475,007	-25.125%
2026-04-21	0.2849	0.2874	0.2765	0.2810	-1.404%	36,513,485	-25.231%
2026-04-20	0.2691	0.2928	0.2690	0.2850	+5.791%	63,330,764	-26.281%
2026-04-19	0.2763	0.2791	0.2667	0.2694	-2.462%	38,328,803	-22.012%
2026-04-18	0.2914	0.2945	0.2752	0.2762	-4.955%	65,878,882	-23.932%
2026-04-17	0.2825	0.2933	0.2756	0.2906	+2.867%	63,412,675	-27.701%
2026-04-16	0.2698	0.2848	0.2687	0.2825	+5.058%	78,093,150	-25.628%
2026-04-15	0.2672	0.2707	0.2647	0.2689	+0.749%	42,942,239	-21.867%
2026-04-14	0.2777	0.2783	0.2657	0.2669	-3.785%	50,443,123	-21.281%
2026-04-13	0.2749	0.2881	0.2670	0.2774	+0.836%	249,012,957	-24.261%
2026-04-12	0.2618	0.2819	0.2543	0.2751	+5.281%	137,856,226	-23.628%
2026-04-11	0.2624	0.2645	0.2587	0.2613	-0.305%	31,988,728	-19.594%
2026-04-10	0.2618	0.2657	0.2550	0.2621	+0.191%	54,465,873	-19.840%
2026-04-09	0.2596	0.2663	0.2568	0.2616	+1.004%	37,758,433	-19.687%
2026-04-08	0.2699	0.2716	0.2584	0.2590	-4.216%	39,322,385	-18.880%
2026-04-07	0.2614	0.2706	0.2568	0.2704	+3.443%	49,273,211	-22.300%
2026-04-06	0.2658	0.2790	0.2587	0.2614	-1.060%	59,329,999	-19.625%
2026-04-05	0.2679	0.2685	0.2584	0.2642	-1.344%	51,074,445	-20.477%
2026-04-04	0.2782	0.2828	0.2672	0.2678	-3.634%	116,866,971	-21.546%
2026-04-03	0.2651	0.2900	0.2616	0.2779	+4.670%	211,465,751	-24.397%
2026-04-02	0.2783	0.2796	0.2611	0.2655	-4.634%	57,884,506	-20.866%
2026-04-01	0.2843	0.2887	0.2771	0.2784	-1.521%	28,891,289	-24.533%
2026-03-31	0.2781	0.2849	0.2769	0.2827	+1.691%	20,663,293	-25.681%
2026-03-30	0.2768	0.2880	0.2766	0.2780	+0.688%	22,084,622	-24.424%
2026-03-29	0.2813	0.2874	0.2710	0.2761	-1.849%	16,397,830	-23.904%
2026-03-28	0.2846	0.2866	0.2782	0.2813	-1.090%	17,059,947	-25.311%
2026-03-27	0.2899	0.2915	0.2798	0.2844	-1.829%	28,961,809	-26.125%
2026-03-26	0.2976	0.2976	0.2866	0.2897	-2.556%	32,009,817	-27.477%
2026-03-25	0.2993	0.2996	0.2940	0.2973	-0.768%	33,871,695	-29.331%
2026-03-24	0.2996	0.3074	0.2949	0.2996	+0.033%	26,239,096	-29.873%
2026-03-23	0.2910	0.3061	0.2868	0.2995	+2.921%	42,273,643	-29.850%
2026-03-22	0.2956	0.2979	0.2848	0.2910	-1.656%	23,727,162	-27.801%
2026-03-21	0.3078	0.3083	0.2950	0.2959	-3.710%	24,902,923	-28.996%
2026-03-20	0.3072	0.3158	0.3035	0.3073	0.000%	25,217,972	-31.630%
2026-03-19	0.3146	0.3146	0.3008	0.3073	-2.444%	29,505,547	-31.630%
2026-03-18	0.3270	0.3317	0.3095	0.3150	-3.699%	68,036,167	-33.302%
2026-03-17	0.3303	0.3453	0.3245	0.3271	-1.059%	138,158,111	-35.769%
2026-03-16	0.3077	0.3410	0.3048	0.3306	+7.512%	139,145,351	-36.449%
2026-03-15	0.2954	0.3200	0.2937	0.3075	+4.167%	79,749,867	-31.675%
2026-03-14	0.3013	0.3033	0.2942	0.2952	-1.862%	33,872,339	-28.828%
2026-03-13	0.2988	0.3082	0.2973	0.3008	+0.669%	48,385,578	-30.153%
2026-03-12	0.3029	0.3029	0.2961	0.2988	-1.354%	27,999,800	-29.685%
2026-03-11	0.2989	0.3042	0.2960	0.3029	+1.338%	40,582,124	-30.637%
2026-03-10	0.3033	0.3084	0.2956	0.2989	-2.320%	59,653,218	-29.709%
2026-03-09	0.2997	0.3100	0.2997	0.3060	+2.478%	34,986,083	-31.340%
2026-03-08	0.3043	0.3059	0.2975	0.2986	-1.776%	18,321,211	-29.638%
2026-03-07	0.3088	0.3123	0.3017	0.3040	-1.267%	16,489,851	-30.888%
2026-03-06	0.3171	0.3208	0.3032	0.3079	-2.901%	27,373,114	-31.764%
2026-03-05	0.3110	0.3273	0.3100	0.3171	+1.994%	67,450,707	-33.743%
2026-03-04	0.2958	0.3280	0.2924	0.3109	+5.034%	74,731,074	-32.422%
2026-03-03	0.2916	0.3075	0.2892	0.2960	+1.474%	55,837,786	-29.020%
2026-03-02	0.2871	0.3032	0.2847	0.2917	+2.064%	42,177,207	-27.974%
2026-03-01	0.3058	0.3123	0.2820	0.2858	-6.387%	48,501,142	-26.487%
2026-02-28	0.2990	0.3063	0.2830	0.3053	+2.210%	50,951,376	-31.182%
2026-02-27	0.3117	0.3140	0.2939	0.2987	-4.078%	59,303,399	-29.662%
2026-02-26	0.3170	0.3225	0.3050	0.3114	-2.045%	46,258,516	-32.531%
2026-02-25	0.2962	0.3267	0.2958	0.3179	+7.037%	79,284,175	-33.910%
2026-02-24	0.3163	0.3189	0.2958	0.2970	-5.774%	69,247,388	-29.259%
2026-02-23	0.3218	0.3314	0.3074	0.3152	-1.776%	77,605,985	-33.344%
2026-02-22	0.3284	0.3335	0.3170	0.3209	-2.254%	70,892,870	-34.528%
2026-02-21	0.3298	0.3373	0.3255	0.3283	-0.726%	28,799,679	-36.004%
2026-02-20	0.3280	0.3323	0.3194	0.3307	+0.792%	33,398,500	-36.468%
2026-02-19	0.3291	0.3306	0.3131	0.3281	-0.455%	32,731,602	-35.965%
2026-02-18	0.3475	0.3530	0.3255	0.3296	-5.477%	56,369,428	-36.256%
2026-02-17	0.3365	0.3493	0.3311	0.3487	+3.533%	59,916,043	-39.748%
2026-02-16	0.3362	0.3442	0.3312	0.3368	+0.059%	68,629,955	-37.619%
2026-02-15	0.3501	0.3501	0.3289	0.3366	-3.856%	75,774,960	-37.582%
2026-02-14	0.3475	0.3563	0.3433	0.3501	+0.806%	57,866,963	-39.989%
2026-02-13	0.3468	0.3543	0.3375	0.3473	+0.058%	48,711,811	-39.505%
2026-02-12	0.3320	0.3532	0.3313	0.3471	+4.611%	95,413,499	-39.470%
2026-02-11	0.3372	0.3469	0.3249	0.3318	-1.572%	117,452,658	-36.679%
2026-02-10	0.3275	0.3504	0.3166	0.3371	+2.931%	112,736,802	-37.674%
2026-02-09	0.3103	0.3380	0.3080	0.3275	+5.884%	174,047,061	-35.847%
2026-02-08	0.3236	0.3242	0.3075	0.3093	-4.625%	46,921,250	-32.072%
2026-02-07	0.3271	0.3319	0.3109	0.3243	-1.068%	42,644,006	-35.214%
2026-02-06	0.3011	0.3373	0.2720	0.3278	+8.940%	104,497,105	-35.906%
2026-02-05	0.3471	0.3504	0.2960	0.3009	-13.609%	94,063,309	-30.176%
2026-02-04	0.3439	0.3628	0.3397	0.3483	+1.279%	100,749,665	-39.678%
2026-02-03	0.3575	0.3590	0.3326	0.3439	-3.696%	107,765,461	-38.907%
2026-02-02	0.3501	0.3614	0.3420	0.3571	+2.175%	49,777,587	-41.165%
2026-02-01	0.3672	0.3754	0.3444	0.3495	-4.820%	62,698,284	-39.886%
2026-01-31	0.4074	0.4075	0.3350	0.3672	-9.890%	121,724,315	-42.783%
2026-01-30	0.4180	0.4194	0.4013	0.4075	-2.302%	71,779,567	-48.442%
2026-01-29	0.4410	0.4410	0.4071	0.4171	-5.312%	96,754,778	-49.628%
2026-01-28	0.4581	0.4599	0.4395	0.4405	-3.884%	77,174,509	-52.304%
2026-01-27	0.4541	0.4680	0.4367	0.4583	+0.992%	136,485,397	-54.157%
2026-01-26	0.4697	0.4869	0.4498	0.4538	-3.323%	116,467,774	-53.702%
2026-01-25	0.5365	0.5449	0.4599	0.4694	-12.523%	194,772,995	-55.241%
2026-01-24	0.5288	0.5555	0.5200	0.5366	+1.398%	94,002,727	-60.846%
2026-01-23	0.5255	0.5540	0.5178	0.5292	+0.762%	166,907,163	-60.299%
2026-01-22	0.5406	0.5606	0.5195	0.5252	-2.687%	120,012,542	-59.996%
2026-01-21	0.5122	0.5545	0.5122	0.5397	+5.596%	243,542,095	-61.071%
2026-01-20	0.5224	0.5626	0.5075	0.5111	-2.443%	272,421,101	-58.893%
2026-01-19	0.5206	0.5556	0.4618	0.5239	+0.595%	416,008,721	-59.897%
2026-01-18	0.4826	0.5725	0.4774	0.5208	+7.781%	445,331,328	-59.658%
2026-01-17	0.4898	0.5157	0.4780	0.4832	-1.347%	129,828,652	-56.519%
2026-01-16	0.4914	0.5081	0.4567	0.4898	-0.346%	204,108,796	-57.105%
2026-01-15	0.4560	0.5047	0.4432	0.4915	+7.951%	311,032,137	-57.253%
2026-01-14	0.4632	0.4801	0.4517	0.4553	-1.663%	119,416,988	-53.855%
2026-01-13	0.4404	0.5157	0.4315	0.4630	+5.012%	295,336,006	-54.622%
2026-01-12	0.4741	0.4900	0.4361	0.4409	-7.003%	164,595,119	-52.347%
2026-01-11	0.4237	0.4865	0.4231	0.4741	+11.869%	453,715,825	-55.684%
2026-01-10	0.4202	0.4496	0.4064	0.4238	+1.218%	236,524,837	-50.425%
2026-01-09	0.3976	0.4405	0.3913	0.4187	+5.175%	239,592,914	-49.821%
2026-01-08	0.4281	0.4281	0.3854	0.3981	-7.029%	115,958,314	-47.224%
2026-01-07	0.3965	0.4400	0.3850	0.4282	+7.642%	258,425,709	-50.934%
2026-01-06	0.3894	0.4031	0.3728	0.3978	+2.157%	57,034,608	-47.185%
2026-01-05	0.3820	0.3921	0.3694	0.3894	+2.071%	30,444,394	-46.045%
2026-01-04	0.3852	0.3924	0.3715	0.3815	-0.986%	55,980,067	-44.928%
2026-01-03	0.3595	0.4040	0.3485	0.3853	+7.536%	224,585,637	-45.471%
2026-01-02	0.3391	0.3656	0.3364	0.3583	+5.693%	31,235,513	-41.362%
2026-01-01	0.3219	0.3391	0.3211	0.3390	+5.345%	26,447,984	-38.024%
2025-12-31	0.3281	0.3500	0.3156	0.3218	-2.129%	29,079,317	-34.711%
2025-12-30	0.3301	0.3315	0.3237	0.3288	-0.273%	9,697,541	-36.101%
2025-12-29	0.3405	0.3468	0.3284	0.3297	-3.115%	12,836,294	-36.275%
2025-12-28	0.3485	0.3517	0.3349	0.3403	-2.128%	12,048,100	-38.260%
2025-12-27	0.3382	0.3549	0.3350	0.3477	+3.175%	20,527,472	-39.574%
2025-12-26	0.3307	0.3464	0.3264	0.3370	+1.843%	16,534,068	-37.656%
2025-12-25	0.3295	0.3395	0.3271	0.3309	+0.091%	29,685,370	-36.506%
2025-12-24	0.3300	0.3400	0.3186	0.3306	+0.609%	19,340,857	-36.449%
2025-12-23	0.3273	0.3309	0.3150	0.3286	+0.428%	20,759,489	-36.062%
2025-12-22	0.3312	0.3363	0.3201	0.3272	-0.818%	20,558,903	-35.789%
2025-12-21	0.3390	0.3398	0.3217	0.3299	-2.512%	20,233,873	-36.314%
2025-12-20	0.3338	0.3425	0.3318	0.3384	+1.015%	18,034,271	-37.914%
2025-12-19	0.3242	0.3401	0.3206	0.3350	+3.491%	30,176,976	-37.284%
2025-12-18	0.3393	0.3489	0.3191	0.3237	-4.626%	27,907,375	-35.094%
2025-12-17	0.3608	0.3636	0.3375	0.3394	-5.931%	25,135,099	-38.097%
2025-12-16	0.3668	0.3695	0.3550	0.3608	-1.930%	21,990,685	-41.768%
2025-12-15	0.3849	0.3954	0.3576	0.3679	-4.417%	34,446,380	-42.892%
2025-12-14	0.4048	0.4085	0.3812	0.3849	-5.127%	25,973,379	-45.414%
2025-12-13	0.3877	0.4065	0.3874	0.4057	+4.535%	55,991,815	-48.213%
2025-12-12	0.3767	0.3990	0.3707	0.3881	+3.163%	37,166,784	-45.864%
2025-12-11	0.3795	0.3999	0.3678	0.3762	-0.870%	79,133,899	-44.152%
2025-12-10	0.3855	0.3915	0.3701	0.3795	-1.760%	17,863,801	-44.638%
2025-12-09	0.3747	0.3937	0.3664	0.3863	+3.344%	29,630,794	-45.612%
2025-12-08	0.3728	0.3841	0.3701	0.3738	+0.134%	22,806,049	-43.793%
2025-12-07	0.3850	0.3864	0.3674	0.3733	-3.039%	19,739,800	-43.718%
2025-12-06	0.3768	0.3900	0.3752	0.3850	+1.987%	23,135,732	-45.429%
2025-12-05	0.3887	0.3926	0.3635	0.3775	-2.831%	19,987,898	-44.344%
2025-12-04	0.4038	0.4070	0.3852	0.3885	-3.622%	22,280,819	-45.920%
2025-12-03	0.3991	0.4068	0.3910	0.4031	+1.053%	24,448,149	-47.879%
2025-12-02	0.3844	0.4053	0.3714	0.3989	+3.718%	30,631,071	-47.330%
2025-12-01	0.4127	0.4131	0.3781	0.3846	-6.673%	21,779,975	-45.372%
2025-11-30	0.4203	0.4222	0.4109	0.4121	-1.881%	16,918,162	-49.017%
2025-11-29	0.4297	0.4335	0.4172	0.4200	-2.257%	10,035,970	-49.976%
2025-11-28	0.4363	0.4473	0.4151	0.4297	-1.760%	20,904,668	-51.105%
2025-11-27	0.4329	0.5000	0.4323	0.4374	+0.575%	56,767,728	-51.966%
2025-11-26	0.4197	0.4550	0.4171	0.4349	+3.720%	99,698,083	-51.690%
2025-11-25	0.4098	0.4214	0.3998	0.4193	+2.619%	31,195,873	-49.893%
2025-11-24	0.3913	0.4186	0.3898	0.4086	+3.969%	33,940,331	-48.581%
2025-11-23	0.4015	0.4065	0.3851	0.3930	-2.141%	43,029,479	-46.539%
2025-11-22	0.3950	0.4250	0.3800	0.4016	+1.645%	55,267,777	-47.684%
2025-11-21	0.4100	0.4263	0.3810	0.3951	-3.138%	52,827,470	-46.824%
2025-11-20	0.4275	0.4322	0.4024	0.4079	-4.518%	44,758,110	-48.492%
2025-11-19	0.4398	0.4412	0.4018	0.4272	-2.843%	38,994,197	-50.819%
2025-11-18	0.4372	0.4474	0.4263	0.4397	+0.319%	29,598,427	-52.217%
2025-11-17	0.4479	0.4577	0.4263	0.4383	-2.165%	28,183,188	-52.065%
2025-11-16	0.4587	0.4753	0.4374	0.4480	-2.609%	25,751,466	-53.103%
2025-11-15	0.4498	0.4678	0.4489	0.4600	+2.404%	18,952,179	-54.326%
2025-11-14	0.4719	0.4724	0.4439	0.4492	-5.112%	18,697,406	-53.228%
2025-11-13	0.4931	0.5038	0.4564	0.4734	-4.151%	21,710,390	-55.619%
2025-11-12	0.4942	0.5143	0.4742	0.4939	+0.673%	33,194,666	-57.461%
2025-11-11	0.5196	0.5533	0.4896	0.4906	-5.545%	52,893,470	-57.175%
2025-11-10	0.5451	0.5478	0.5083	0.5194	-4.645%	46,533,006	-59.549%
2025-11-09	0.5212	0.5700	0.4932	0.5447	+4.289%	69,851,405	-61.428%
2025-11-08	0.5133	0.6000	0.4969	0.5223	+1.793%	157,744,652	-59.774%
2025-11-07	0.4558	0.5278	0.4477	0.5131	+12.670%	89,992,099	-59.053%
2025-11-06	0.4652	0.4701	0.4400	0.4554	-2.379%	40,902,211	-53.865%
2025-11-05	0.4374	0.4999	0.4200	0.4665	+6.483%	54,058,768	-54.962%
2025-11-04	0.4568	0.4642	0.4121	0.4381	-3.693%	50,598,715	-52.043%
2025-11-03	0.5071	0.5088	0.4400	0.4549	-10.435%	28,898,327	-53.814%
2025-11-02	0.5105	0.5138	0.4895	0.5079	-0.762%	17,445,509	-58.634%
2025-11-01	0.5051	0.5159	0.5025	0.5118	+0.987%	18,932,627	-58.949%
2025-10-31	0.5046	0.5218	0.5024	0.5068	+0.257%	19,088,830	-58.544%
2025-10-30	0.5430	0.5458	0.4847	0.5055	-6.424%	23,514,329	-58.437%
2025-10-29	0.5391	0.5576	0.5231	0.5402	+0.056%	18,620,172	-61.107%
2025-10-28	0.5460	0.5672	0.5273	0.5399	-1.190%	23,917,190	-61.085%
2025-10-27	0.5583	0.5675	0.5439	0.5464	-2.167%	27,628,767	-61.548%
2025-10-26	0.5469	0.5617	0.5389	0.5585	+2.158%	17,332,443	-62.381%
2025-10-25	0.5528	0.5539	0.5408	0.5467	-1.229%	16,460,833	-61.569%
2025-10-24	0.5484	0.5612	0.5389	0.5535	+1.059%	17,640,427	-62.042%
2025-10-23	0.5316	0.5575	0.5300	0.5477	+3.262%	18,152,893	-61.640%
2025-10-22	0.5445	0.5530	0.5126	0.5304	-1.814%	24,966,633	-60.388%
2025-10-21	0.5493	0.5866	0.5318	0.5402	-1.746%	36,632,895	-61.107%
2025-10-20	0.5555	0.5694	0.5423	0.5498	-0.955%	29,996,002	-61.786%
2025-10-19	0.5521	0.5693	0.5428	0.5551	+0.471%	17,708,291	-62.151%
2025-10-18	0.5515	0.5633	0.5420	0.5525	+0.199%	23,286,498	-61.973%
2025-10-17	0.5584	0.5671	0.5197	0.5514	-1.094%	37,459,591	-61.897%
2025-10-16	0.5795	0.5914	0.5416	0.5575	-3.563%	48,093,202	-62.314%
2025-10-15	0.5950	0.6110	0.5657	0.5781	-3.295%	29,104,653	-63.657%
2025-10-14	0.6226	0.6263	0.5620	0.5978	-3.767%	59,527,005	-64.854%
2025-10-13	0.5967	0.6333	0.5805	0.6212	+3.689%	47,687,584	-66.178%
2025-10-12	0.5317	0.6112	0.5217	0.5991	+12.782%	58,485,645	-64.931%
2025-10-11	0.5246	0.5700	0.5080	0.5312	+1.277%	70,377,658	-60.448%
2025-10-10	0.7782	0.7896	0.2647	0.5245	-32.601%	77,375,795	-59.943%
2025-10-09	0.7967	0.8072	0.7600	0.7782	-2.322%	47,595,726	-73.002%
2025-10-08	0.7634	0.8004	0.7557	0.7967	+4.389%	36,358,152	-73.629%
2025-10-07	0.7933	0.8023	0.7573	0.7632	-3.794%	24,070,663	-72.471%
2025-10-06	0.7798	0.8043	0.7775	0.7933	+1.731%	21,426,952	-73.516%
2025-10-05	0.7885	0.8098	0.7738	0.7798	-0.662%	18,214,393	-73.057%
2025-10-04	0.7998	0.8028	0.7714	0.7850	-1.998%	12,604,725	-73.236%
2025-10-03	0.8009	0.8157	0.7500	0.8010	+0.150%	18,850,987	-73.770%
2025-10-02	0.7877	0.8069	0.7807	0.7998	+1.730%	24,537,649	-73.731%
2025-10-01	0.7528	0.7862	0.7393	0.7862	+4.520%	23,387,868	-73.277%
2025-09-30	0.7591	0.7591	0.7286	0.7522	-0.974%	19,270,866	-72.069%
2025-09-29	0.7581	0.7720	0.7415	0.7596	+0.277%	20,915,205	-72.341%
2025-09-28	0.7480	0.7581	0.7296	0.7575	+1.338%	16,849,758	-72.264%
2025-09-27	0.7524	0.7538	0.7407	0.7475	-0.704%	20,299,686	-71.893%
2025-09-26	0.7166	0.7890	0.7131	0.7528	+5.538%	24,228,613	-72.091%
2025-09-25	0.7515	0.7519	0.7013	0.7133	-5.108%	27,779,893	-70.545%
2025-09-24	0.7437	0.7663	0.7355	0.7517	+1.035%	16,761,372	-72.050%
2025-09-23	0.7535	0.7622	0.7414	0.7440	-1.300%	23,014,446	-71.761%
2025-09-22	0.8100	0.8100	0.7201	0.7538	-6.685%	58,005,448	-72.128%
2025-09-21	0.8150	0.8238	0.8032	0.8078	-0.871%	29,348,071	-73.991%
2025-09-20	0.8104	0.8214	0.8060	0.8149	+0.617%	25,418,628	-74.218%
2025-09-19	0.8472	0.8586	0.8050	0.8099	-4.369%	36,051,606	-74.059%
2025-09-18	0.8367	0.8539	0.8297	0.8469	+1.304%	46,250,393	-75.192%
2025-09-17	0.8164	0.8417	0.8009	0.8360	+2.438%	45,377,218	-74.868%
2025-09-16	0.8098	0.8306	0.7961	0.8161	+0.604%	43,443,299	-74.256%
2025-09-15	0.8283	0.8710	0.7933	0.8112	-2.041%	65,945,999	-74.100%
2025-09-14	0.8570	0.8572	0.8172	0.8281	-3.372%	29,616,775	-74.629%
2025-09-13	0.8519	0.8717	0.8343	0.8570	+0.622%	53,530,295	-75.484%
2025-09-12	0.8268	0.8522	0.8168	0.8517	+3.012%	38,714,961	-75.332%
2025-09-11	0.8124	0.8291	0.8063	0.8268	+1.722%	33,165,851	-74.589%
2025-09-10	0.8004	0.8375	0.7963	0.8128	+1.372%	38,920,829	-74.151%
2025-09-09	0.8092	0.8358	0.7926	0.8018	-0.878%	55,699,681	-73.796%
2025-09-08	0.7952	0.8141	0.7896	0.8089	+1.723%	45,943,106	-74.026%
2025-09-07	0.7920	0.8036	0.7860	0.7952	+0.315%	28,433,002	-73.579%
2025-09-06	0.8020	0.8042	0.7862	0.7927	-1.098%	12,499,239	-73.496%
2025-09-05	0.7908	0.8090	0.7856	0.8015	+1.417%	32,372,674	-73.787%
2025-09-04	0.8208	0.8239	0.7801	0.7903	-3.622%	33,058,731	-73.415%
2025-09-03	0.7979	0.8253	0.7883	0.8200	+2.796%	34,759,336	-74.378%
2025-09-02	0.7939	0.8133	0.7870	0.7977	+0.758%	32,978,566	-73.662%
2025-09-01	0.8087	0.8267	0.7753	0.7917	-2.102%	33,697,641	-73.462%
2025-08-31	0.8307	0.8444	0.8085	0.8087	-2.578%	20,722,770	-74.020%
2025-08-30	0.8165	0.8468	0.8141	0.8301	+1.579%	28,798,216	-74.690%
2025-08-29	0.8567	0.8567	0.8024	0.8172	-4.588%	43,673,854	-74.290%
2025-08-28	0.8351	0.8694	0.8312	0.8565	+2.538%	33,066,660	-75.470%
2025-08-27	0.8523	0.8585	0.8311	0.8353	-1.983%	23,306,576	-74.847%
2025-08-26	0.8309	0.8617	0.8202	0.8522	+2.489%	30,194,389	-75.346%
2025-08-25	0.8759	0.9030	0.8111	0.8315	-5.047%	57,835,319	-74.732%
2025-08-24	0.8935	0.9205	0.8624	0.8757	-1.970%	61,631,430	-76.008%
2025-08-23	0.9167	0.9220	0.8862	0.8933	-2.382%	57,784,639	-76.480%
2025-08-22	0.8621	0.9319	0.8100	0.9151	+6.320%	127,463,909	-77.041%
2025-08-21	0.8622	0.8885	0.8496	0.8607	-0.220%	71,437,876	-75.590%
2025-08-20	0.8156	0.8682	0.8120	0.8626	+5.853%	44,323,077	-75.643%
2025-08-19	0.8452	0.8641	0.8125	0.8149	-3.539%	42,534,506	-74.218%
2025-08-18	0.8928	0.8935	0.8417	0.8448	-5.291%	36,231,107	-75.130%
2025-08-17	0.9026	0.9150	0.8882	0.8920	-0.966%	25,196,269	-76.446%
2025-08-16	0.8745	0.9080	0.8726	0.9007	+2.961%	16,634,435	-76.674%
2025-08-15	0.8700	0.8918	0.8436	0.8748	+0.448%	35,488,361	-75.983%
2025-08-14	0.9579	0.9660	0.8526	0.8709	-9.082%	68,496,986	-75.876%
2025-08-13	0.9244	0.9609	0.9137	0.9579	+3.792%	47,285,692	-78.067%
2025-08-12	0.8736	0.9334	0.8647	0.9229	+5.510%	45,370,804	-77.235%
2025-08-11	0.9549	0.9656	0.8676	0.8747	-8.456%	50,808,528	-75.980%
2025-08-10	0.9195	0.9762	0.8916	0.9555	+3.938%	77,007,999	-78.012%
2025-08-09	0.9009	0.9300	0.8974	0.9193	+2.122%	41,954,970	-77.146%
2025-08-08	0.8719	0.9149	0.8622	0.9002	+3.198%	61,576,231	-76.661%
2025-08-07	0.8408	0.8735	0.8293	0.8723	+3.697%	45,541,801	-75.914%
2025-08-06	0.8305	0.8461	0.8091	0.8412	+1.435%	28,264,986	-75.024%
2025-08-05	0.8546	0.8561	0.8105	0.8293	-3.017%	33,439,191	-74.665%
2025-08-04	0.8386	0.8654	0.8375	0.8551	+1.798%	26,846,285	-75.430%
2025-08-03	0.8081	0.8442	0.8012	0.8400	+3.742%	26,003,998	-74.988%
2025-08-02	0.8373	0.8442	0.7879	0.8097	-3.653%	31,151,923	-74.052%
2025-08-01	0.8627	0.8808	0.8141	0.8404	-2.540%	35,065,367	-75.000%
2025-07-31	0.9204	0.9336	0.8581	0.8623	-6.485%	37,053,229	-75.635%
2025-07-30	0.9131	0.9283	0.8553	0.9221	+0.831%	45,295,446	-77.215%
2025-07-29	0.9093	1.0200	0.8911	0.9145	+0.428%	165,677,960	-77.026%
2025-07-28	0.9455	0.9670	0.8969	0.9106	-3.732%	39,751,791	-76.927%
2025-07-27	0.9229	0.9465	0.9184	0.9459	+2.492%	38,149,563	-77.788%
2025-07-26	0.9014	0.9466	0.8971	0.9229	+2.374%	48,174,113	-77.235%
2025-07-25	0.8793	0.9023	0.8534	0.9015	+2.315%	28,174,037	-76.694%
2025-07-24	0.9351	0.9415	0.8584	0.8811	-5.775%	42,694,827	-76.155%
2025-07-23	1.0256	1.0272	0.9041	0.9351	-8.682%	61,035,469	-77.532%
2025-07-22	1.0493	1.0500	0.9814	1.0240	-2.411%	52,479,075	-79.482%
2025-07-21	1.0916	1.1425	1.0320	1.0493	-3.884%	95,617,976	-79.977%
2025-07-20	0.9124	1.2745	0.9074	1.0917	+19.651%	385,876,639	-80.755%
2025-07-19	0.9110	0.9252	0.8788	0.9124	+0.330%	25,166,818	-76.973%
2025-07-18	0.9213	0.9744	0.8831	0.9094	-1.184%	71,695,435	-76.897%
2025-07-17	0.8800	0.9725	0.8583	0.9203	+4.758%	164,137,300	-77.170%
2025-07-16	0.8676	0.9027	0.8427	0.8785	+1.198%	66,697,925	-76.084%
2025-07-15	0.8505	0.8684	0.8169	0.8681	+2.069%	44,087,057	-75.798%
2025-07-14	0.8540	0.8973	0.8302	0.8505	-0.654%	43,279,101	-75.297%
2025-07-13	0.8433	0.8856	0.8381	0.8561	+1.302%	31,804,923	-75.458%
2025-07-12	0.8444	0.8610	0.8121	0.8451	+0.166%	47,156,132	-75.139%
2025-07-11	0.8520	0.8995	0.8305	0.8437	-0.869%	94,013,148	-75.098%
2025-07-10	0.7829	0.8600	0.7762	0.8511	+8.683%	95,236,433	-75.314%
2025-07-09	0.7565	0.7857	0.7499	0.7831	+3.544%	44,281,812	-73.171%
2025-07-08	0.7538	0.7638	0.7358	0.7563	+0.332%	29,452,699	-72.220%
2025-07-07	0.7556	0.7881	0.7432	0.7538	-0.093%	55,457,041	-72.128%
2025-07-06	0.7125	0.7645	0.7114	0.7545	+5.776%	90,595,722	-72.154%
2025-07-05	0.7143	0.7230	0.7015	0.7133	-0.070%	15,234,651	-70.545%
2025-07-04	0.7546	0.7549	0.7050	0.7138	-5.432%	27,344,741	-70.566%
2025-07-03	0.7420	0.7672	0.7357	0.7548	+1.780%	43,674,469	-72.165%
2025-07-02	0.7002	0.7495	0.6961	0.7416	+5.913%	61,968,268	-71.669%
2025-07-01	0.7324	0.7392	0.6939	0.7002	-4.279%	31,147,346	-69.994%

.dark-mode .z4qQVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4qQVQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHTRYAlchemy Pay / Triascrypto Composite

ACHTRY
Alchemy Pay / Trias
crypto Composite