Dark

ACHBUSD
Alchemy Pay / Binance USD
crypto

Inactive

Oct 27, 2023 2:59:00 AM EDT

0.0165BUSD-1.907%(-0.0003)405,9410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-27	0.01673	0.01681	0.01614	0.01646	-1.907%	405,941	0.000%
2023-10-26	0.01625	0.01743	0.01611	0.01678	+2.945%	8,908,817	-1.907%
2023-10-25	0.01577	0.01634	0.01555	0.01630	+2.645%	2,067,283	+0.982%
2023-10-24	0.01444	0.01703	0.01435	0.01588	+10.125%	23,608,605	+3.652%
2023-10-23	0.01378	0.01445	0.01352	0.01442	+5.179%	11,862,623	+14.147%
2023-10-22	0.01344	0.01378	0.01327	0.01371	+2.313%	6,576,233	+20.058%
2023-10-21	0.01316	0.01390	0.01316	0.01340	+1.285%	4,899,607	+22.836%
2023-10-20	0.01275	0.01338	0.01271	0.01323	+3.521%	2,552,947	+24.414%
2023-10-19	0.01286	0.01296	0.01256	0.01278	-0.156%	1,856,170	+28.795%
2023-10-18	0.01315	0.01325	0.01271	0.01280	-2.883%	3,551,617	+28.594%
2023-10-17	0.01373	0.01374	0.01311	0.01318	-3.866%	4,682,318	+24.886%
2023-10-16	0.01360	0.01411	0.01350	0.01371	+0.957%	2,067,472	+20.058%
2023-10-15	0.01324	0.01368	0.01323	0.01358	+2.879%	40,827,729	+21.208%
2023-10-14	0.01331	0.01337	0.01312	0.01320	-0.677%	842,399	+24.697%
2023-10-13	0.01314	0.01349	0.01309	0.01329	+1.606%	1,759,611	+23.853%
2023-10-12	0.01341	0.01341	0.01303	0.01308	-2.823%	876,589	+25.841%
2023-10-11	0.01342	0.01352	0.01316	0.01346	+0.223%	3,316,596	+22.288%
2023-10-10	0.01356	0.01386	0.01326	0.01343	-1.395%	4,672,858	+22.561%
2023-10-09	0.01432	0.01432	0.01323	0.01362	-3.881%	3,110,984	+20.852%
2023-10-08	0.01435	0.01442	0.01398	0.01417	-0.978%	2,304,367	+16.161%
2023-10-07	0.01439	0.01441	0.01410	0.01431	-0.625%	2,335,756	+15.024%
2023-10-06	0.01417	0.01467	0.01415	0.01440	+1.911%	2,842,497	+14.306%
2023-10-05	0.01473	0.01476	0.01413	0.01413	-3.549%	4,327,295	+16.490%
2023-10-04	0.01461	0.01475	0.01392	0.01465	+0.137%	1,786,536	+12.355%
2023-10-03	0.01484	0.01506	0.01457	0.01463	-1.481%	2,479,165	+12.509%
2023-10-02	0.01609	0.01609	0.01471	0.01485	-7.419%	4,145,373	+10.842%
2023-10-01	0.01536	0.01608	0.01532	0.01604	+4.156%	3,411,515	+2.618%
2023-09-30	0.01515	0.01546	0.01503	0.01540	+1.583%	2,068,144	+6.883%
2023-09-29	0.01522	0.01545	0.01503	0.01516	-0.590%	2,728,055	+8.575%
2023-09-28	0.01511	0.01544	0.01492	0.01525	+1.667%	3,396,598	+7.934%
2023-09-27	0.01595	0.01599	0.01494	0.01500	-5.897%	3,559,465	+9.733%
2023-09-26	0.01546	0.01594	0.01519	0.01594	+3.439%	3,510,504	+3.262%
2023-09-25	0.01503	0.01546	0.01486	0.01541	+2.528%	3,913,004	+6.814%
2023-09-24	0.01547	0.01547	0.01502	0.01503	-2.907%	2,218,824	+9.514%
2023-09-23	0.01675	0.01687	0.01533	0.01548	-7.692%	5,604,890	+6.331%
2023-09-22	0.01584	0.01696	0.01533	0.01677	+5.671%	14,350,576	-1.849%
2023-09-21	0.01494	0.01646	0.01458	0.01587	+6.510%	44,290,471	+3.718%
2023-09-20	0.01561	0.01583	0.01463	0.01490	-4.792%	10,877,867	+10.470%
2023-09-19	0.01507	0.01655	0.01500	0.01565	+3.849%	20,214,180	+5.176%
2023-09-18	0.01485	0.01555	0.01466	0.01507	+1.141%	4,945,511	+9.224%
2023-09-17	0.01576	0.01577	0.01456	0.01490	-5.457%	4,318,849	+10.470%
2023-09-16	0.01535	0.01607	0.01526	0.01576	+2.073%	5,372,368	+4.442%
2023-09-15	0.01482	0.01550	0.01467	0.01544	+4.324%	4,268,506	+6.606%
2023-09-14	0.01397	0.01511	0.01394	0.01480	+6.093%	21,308,827	+11.216%
2023-09-13	0.01369	0.01427	0.01345	0.01395	+2.348%	6,239,840	+17.993%
2023-09-12	0.01353	0.01432	0.01345	0.01363	+0.814%	5,089,695	+20.763%
2023-09-11	0.01361	0.01399	0.01318	0.01352	-0.074%	9,575,346	+21.746%
2023-09-10	0.01419	0.01422	0.01313	0.01353	-4.718%	6,287,344	+21.656%
2023-09-09	0.01441	0.01568	0.01405	0.01420	-1.526%	31,984,460	+15.915%
2023-09-08	0.01357	0.01450	0.01341	0.01442	+6.894%	14,009,861	+14.147%
2023-09-07	0.01332	0.01362	0.01320	0.01349	+0.898%	3,433,891	+22.016%
2023-09-06	0.01322	0.01350	0.01295	0.01337	+1.750%	6,524,905	+23.111%
2023-09-05	0.01287	0.01323	0.01272	0.01314	+2.177%	7,219,654	+25.266%
2023-09-04	0.01301	0.01345	0.01270	0.01286	-0.924%	5,264,636	+27.994%
2023-09-03	0.01295	0.01301	0.01270	0.01298	0.000%	2,328,393	+26.810%
2023-09-02	0.01288	0.01306	0.01270	0.01298	+0.933%	3,023,371	+26.810%
2023-09-01	0.01344	0.01348	0.01280	0.01286	-3.958%	4,690,878	+27.994%
2023-08-31	0.01386	0.01450	0.01325	0.01339	-3.251%	4,832,494	+22.928%
2023-08-30	0.01434	0.01434	0.01373	0.01384	-3.284%	4,981,418	+18.931%
2023-08-29	0.01334	0.01454	0.01303	0.01431	+6.791%	7,226,785	+15.024%
2023-08-28	0.01369	0.01376	0.01322	0.01340	-1.975%	4,178,098	+22.836%
2023-08-27	0.01364	0.01374	0.01350	0.01367	+0.220%	1,564,139	+20.410%
2023-08-26	0.01378	0.01388	0.01348	0.01364	-1.016%	1,956,744	+20.674%
2023-08-25	0.01346	0.01378	0.01324	0.01378	+2.301%	2,965,038	+19.448%
2023-08-24	0.01407	0.01413	0.01330	0.01347	-4.128%	2,872,722	+22.197%
2023-08-23	0.01395	0.01422	0.01378	0.01405	+1.079%	4,323,455	+17.153%
2023-08-22	0.01416	0.01419	0.01324	0.01390	-1.348%	9,197,929	+18.417%
2023-08-21	0.01496	0.01496	0.01375	0.01409	-6.379%	11,378,490	+16.820%
2023-08-20	0.01522	0.01569	0.01476	0.01505	-0.791%	7,855,353	+9.369%
2023-08-19	0.01440	0.01520	0.01428	0.01517	+5.567%	4,616,037	+8.504%
2023-08-18	0.01379	0.01443	0.01374	0.01437	+4.130%	7,270,815	+14.544%
2023-08-17	0.01549	0.01597	0.01256	0.01380	-11.082%	13,406,384	+19.275%
2023-08-16	0.01588	0.01598	0.01518	0.01552	-2.818%	11,381,324	+6.057%
2023-08-15	0.01724	0.01736	0.01491	0.01597	-7.794%	12,023,701	+3.068%
2023-08-14	0.01716	0.01774	0.01714	0.01732	+0.406%	9,265,923	-4.965%
2023-08-13	0.01713	0.01726	0.01694	0.01725	+0.524%	2,124,091	-4.580%
2023-08-12	0.01704	0.01730	0.01698	0.01716	+0.468%	3,994,219	-4.079%
2023-08-11	0.01689	0.01723	0.01689	0.01708	+1.546%	4,481,625	-3.630%
2023-08-10	0.01685	0.01696	0.01647	0.01682	-0.355%	3,075,021	-2.140%
2023-08-09	0.01733	0.01750	0.01673	0.01688	-2.653%	5,892,471	-2.488%
2023-08-08	0.01740	0.01766	0.01710	0.01734	-0.459%	18,335,499	-5.075%
2023-08-07	0.01736	0.01823	0.01699	0.01742	+0.810%	21,531,630	-5.511%
2023-08-06	0.01737	0.01768	0.01719	0.01728	-0.346%	8,912,320	-4.745%
2023-08-05	0.01722	0.01744	0.01710	0.01734	+0.289%	2,593,454	-5.075%
2023-08-04	0.01711	0.01735	0.01703	0.01729	+1.467%	4,537,920	-4.800%
2023-08-03	0.01763	0.01777	0.01693	0.01704	-2.906%	6,341,601	-3.404%
2023-08-02	0.01820	0.01823	0.01737	0.01755	-3.730%	6,312,093	-6.211%
2023-08-01	0.01831	0.01832	0.01764	0.01823	-0.816%	22,758,964	-9.709%
2023-07-31	0.01807	0.01907	0.01800	0.01838	+1.716%	11,187,834	-10.446%
2023-07-30	0.01838	0.01842	0.01750	0.01807	-1.526%	2,934,980	-8.910%
2023-07-29	0.01829	0.01850	0.01822	0.01835	-0.326%	5,075,077	-10.300%
2023-07-28	0.01807	0.01867	0.01796	0.01841	+1.825%	4,784,171	-10.592%
2023-07-27	0.01806	0.01837	0.01779	0.01808	-0.276%	6,298,320	-8.960%
2023-07-26	0.01762	0.01839	0.01741	0.01813	+2.545%	10,591,546	-9.211%
2023-07-25	0.01746	0.01777	0.01726	0.01768	+1.376%	6,393,414	-6.900%
2023-07-24	0.01856	0.01871	0.01700	0.01744	-5.730%	6,530,861	-5.619%
2023-07-23	0.01792	0.01861	0.01755	0.01850	+3.525%	7,696,260	-11.027%
2023-07-22	0.01838	0.01853	0.01771	0.01787	-2.403%	6,382,287	-7.890%
2023-07-21	0.01840	0.01855	0.01821	0.01831	-0.543%	2,941,096	-10.104%
2023-07-20	0.01810	0.01922	0.01810	0.01841	+1.882%	9,888,496	-10.592%
2023-07-19	0.01831	0.01875	0.01803	0.01807	-1.311%	9,338,049	-8.910%
2023-07-18	0.01941	0.01958	0.01827	0.01831	-5.764%	11,535,530	-10.104%
2023-07-17	0.01937	0.01976	0.01876	0.01943	-0.051%	11,160,303	-15.286%
2023-07-16	0.02011	0.02023	0.01928	0.01944	-3.284%	16,970,409	-15.329%
2023-07-15	0.01993	0.02048	0.01968	0.02010	+0.853%	5,403,944	-18.109%
2023-07-14	0.02056	0.02158	0.01935	0.01993	-3.580%	17,984,773	-17.411%
2023-07-13	0.01951	0.02067	0.01909	0.02067	+5.946%	14,818,037	-20.368%
2023-07-12	0.01864	0.01963	0.01862	0.01951	+4.611%	12,644,189	-15.633%
2023-07-11	0.01901	0.01912	0.01850	0.01865	-1.945%	5,005,698	-11.743%
2023-07-10	0.01896	0.01939	0.01835	0.01902	+0.158%	10,251,253	-13.460%
2023-07-09	0.01958	0.01969	0.01895	0.01899	-3.408%	6,627,476	-13.323%
2023-07-08	0.01932	0.02025	0.01924	0.01966	+1.655%	14,908,645	-16.277%
2023-07-07	0.01938	0.01984	0.01897	0.01934	-0.206%	9,235,597	-14.891%
2023-07-06	0.01939	0.02037	0.01892	0.01938	+0.052%	13,287,169	-15.067%
2023-07-05	0.02024	0.02048	0.01921	0.01937	-4.346%	17,765,728	-15.023%
2023-07-04	0.02121	0.02121	0.02002	0.02025	-4.526%	25,848,589	-18.716%
2023-07-03	0.01997	0.02142	0.01988	0.02121	+5.838%	24,389,943	-22.395%
2023-07-02	0.02026	0.02050	0.01953	0.02004	-0.939%	11,890,118	-17.864%
2023-07-01	0.02004	0.02039	0.01957	0.02023	+0.797%	15,818,496	-18.636%
2023-06-30	0.02010	0.02078	0.01851	0.02007	-0.199%	37,156,969	-17.987%
2023-06-29	0.02047	0.02113	0.01985	0.02011	-1.759%	20,315,589	-18.150%
2023-06-28	0.02244	0.02247	0.02008	0.02047	-8.860%	15,766,122	-19.590%
2023-06-27	0.02172	0.02288	0.02170	0.02246	+3.455%	30,660,163	-26.714%
2023-06-26	0.02237	0.02333	0.02143	0.02171	-2.907%	24,580,856	-24.182%
2023-06-25	0.02209	0.02364	0.02185	0.02236	+1.176%	25,829,619	-26.386%
2023-06-24	0.02250	0.02278	0.02111	0.02210	-1.690%	15,767,668	-25.520%
2023-06-23	0.02184	0.02305	0.02147	0.02248	+2.930%	51,394,532	-26.779%
2023-06-22	0.02198	0.02336	0.02163	0.02184	-0.637%	36,640,180	-24.634%
2023-06-21	0.02101	0.02297	0.02101	0.02198	+4.468%	50,045,011	-25.114%
2023-06-20	0.01946	0.02121	0.01906	0.02104	+7.897%	13,506,549	-21.768%
2023-06-19	0.01956	0.01987	0.01930	0.01950	-0.409%	10,807,338	-15.590%
2023-06-18	0.02009	0.02055	0.01938	0.01958	-2.539%	10,293,172	-15.935%
2023-06-17	0.01980	0.02053	0.01952	0.02009	+1.567%	12,073,317	-18.069%
2023-06-16	0.01938	0.02004	0.01874	0.01978	+2.011%	20,835,370	-16.785%
2023-06-15	0.01915	0.01970	0.01843	0.01939	+1.306%	16,686,513	-15.111%
2023-06-14	0.02021	0.02049	0.01867	0.01914	-5.248%	27,966,783	-14.002%
2023-06-13	0.02010	0.02066	0.01947	0.02020	+0.798%	20,478,301	-18.515%
2023-06-12	0.01919	0.02067	0.01868	0.02004	+4.484%	46,484,179	-17.864%
2023-06-11	0.01903	0.01971	0.01839	0.01918	+0.788%	23,288,783	-14.181%
2023-06-10	0.02282	0.02288	0.01595	0.01903	-16.718%	60,599,626	-13.505%
2023-06-09	0.02333	0.02349	0.02223	0.02285	-1.889%	20,667,754	-27.965%
2023-06-08	0.02320	0.02413	0.02256	0.02329	+0.345%	16,203,236	-29.326%
2023-06-07	0.02501	0.02518	0.02261	0.02321	-7.123%	21,825,336	-29.082%
2023-06-06	0.02388	0.02520	0.02358	0.02499	+4.692%	26,504,953	-34.134%
2023-06-05	0.02725	0.02728	0.02329	0.02387	-12.660%	40,167,804	-31.043%
2023-06-04	0.02834	0.02842	0.02709	0.02733	-3.496%	30,338,221	-39.773%
2023-06-03	0.03009	0.03009	0.02804	0.02832	-5.914%	31,943,779	-41.879%
2023-06-02	0.02955	0.03040	0.02905	0.03010	+1.930%	40,044,547	-45.316%
2023-06-01	0.02891	0.03144	0.02795	0.02953	+2.074%	103,566,217	-44.260%
2023-05-31	0.03080	0.03085	0.02719	0.02893	-6.102%	59,093,022	-43.104%
2023-05-30	0.02954	0.03114	0.02854	0.03081	+4.229%	41,491,526	-46.576%
2023-05-29	0.02897	0.02989	0.02812	0.02956	+2.072%	36,270,332	-44.317%
2023-05-28	0.02854	0.02950	0.02811	0.02896	+1.365%	46,256,552	-43.163%
2023-05-27	0.02699	0.02901	0.02660	0.02857	+5.893%	49,065,708	-42.387%
2023-05-26	0.02686	0.02748	0.02603	0.02698	+0.447%	26,473,437	-38.992%
2023-05-25	0.02715	0.02794	0.02610	0.02686	-1.032%	36,251,151	-38.719%
2023-05-24	0.02808	0.02977	0.02602	0.02714	-3.382%	63,993,204	-39.352%
2023-05-23	0.02781	0.03018	0.02732	0.02809	+1.080%	64,818,316	-41.403%
2023-05-22	0.02588	0.02850	0.02499	0.02779	+7.546%	80,522,297	-40.770%
2023-05-21	0.02639	0.02793	0.02568	0.02584	-2.158%	32,653,673	-36.300%
2023-05-20	0.02650	0.02674	0.02571	0.02641	-0.264%	22,280,595	-37.675%
2023-05-19	0.02697	0.02796	0.02615	0.02648	-1.817%	28,034,693	-37.840%
2023-05-18	0.02769	0.02953	0.02609	0.02697	-2.565%	55,380,865	-38.969%
2023-05-17	0.02759	0.02872	0.02624	0.02768	+0.145%	57,781,609	-40.535%
2023-05-16	0.02427	0.02793	0.02380	0.02764	+13.839%	80,470,228	-40.449%
2023-05-15	0.02320	0.02529	0.02254	0.02428	+4.610%	60,093,874	-32.208%
2023-05-14	0.02192	0.02374	0.02140	0.02321	+5.885%	30,443,790	-29.082%
2023-05-13	0.02286	0.02286	0.02178	0.02192	-4.112%	26,028,842	-24.909%
2023-05-12	0.02249	0.02288	0.02094	0.02286	+1.510%	49,561,643	-27.997%
2023-05-11	0.02385	0.02385	0.02146	0.02252	-5.577%	34,738,506	-26.909%
2023-05-10	0.02317	0.02442	0.02199	0.02385	+2.935%	50,761,777	-30.985%
2023-05-09	0.02382	0.02416	0.02292	0.02317	-3.014%	21,461,399	-28.960%
2023-05-08	0.02653	0.02675	0.02307	0.02389	-10.120%	38,975,528	-31.101%
2023-05-07	0.02726	0.02762	0.02631	0.02658	-2.494%	17,648,853	-38.074%
2023-05-06	0.02978	0.03010	0.02683	0.02726	-8.462%	28,602,549	-39.618%
2023-05-05	0.02901	0.03008	0.02820	0.02978	+2.725%	14,522,618	-44.728%
2023-05-04	0.03043	0.03043	0.02880	0.02899	-4.763%	15,881,746	-43.222%
2023-05-03	0.03001	0.03058	0.02808	0.03044	+1.230%	55,599,431	-45.926%
2023-05-02	0.03005	0.03038	0.02889	0.03007	+0.033%	18,569,037	-45.261%
2023-05-01	0.03122	0.03216	0.02935	0.03006	-3.468%	15,968,102	-45.243%
2023-04-30	0.03277	0.03277	0.03106	0.03114	-5.032%	17,709,153	-47.142%
2023-04-29	0.03273	0.03354	0.03231	0.03279	+0.306%	15,684,121	-49.802%
2023-04-28	0.03354	0.03359	0.03213	0.03269	-2.563%	20,983,718	-49.648%
2023-04-27	0.03250	0.03400	0.03215	0.03355	+3.072%	25,466,353	-50.939%
2023-04-26	0.03411	0.03546	0.03006	0.03255	-4.517%	60,656,141	-49.432%
2023-04-25	0.03375	0.03422	0.03242	0.03409	+1.247%	75,659,519	-51.716%
2023-04-24	0.03357	0.03457	0.03253	0.03367	+0.328%	24,729,134	-51.114%
2023-04-23	0.03464	0.03483	0.03247	0.03356	-2.978%	17,334,075	-50.954%
2023-04-22	0.03288	0.03527	0.03263	0.03459	+5.297%	21,821,546	-52.414%
2023-04-21	0.03448	0.03623	0.03214	0.03285	-4.810%	51,717,562	-49.893%
2023-04-20	0.03654	0.03705	0.03387	0.03451	-5.633%	46,765,237	-52.304%
2023-04-19	0.03909	0.03960	0.03500	0.03657	-6.351%	118,451,120	-54.990%
2023-04-18	0.03846	0.04011	0.03788	0.03905	+1.693%	49,185,990	-57.849%
2023-04-17	0.04084	0.04162	0.03705	0.03840	-5.952%	79,840,807	-57.135%
2023-04-16	0.03892	0.04144	0.03854	0.04083	+5.015%	66,359,307	-59.687%
2023-04-15	0.03971	0.03973	0.03836	0.03888	-2.090%	40,158,775	-57.665%
2023-04-14	0.04004	0.04168	0.03804	0.03971	-0.849%	78,237,813	-58.549%
2023-04-13	0.04123	0.04131	0.03910	0.04005	-2.980%	61,385,705	-58.901%
2023-04-12	0.04190	0.04340	0.03882	0.04128	-1.433%	107,253,403	-60.126%
2023-04-11	0.04349	0.04423	0.04130	0.04188	-3.680%	99,322,784	-60.697%
2023-04-10	0.04122	0.04398	0.03939	0.04348	+5.560%	143,338,439	-62.144%
2023-04-09	0.03788	0.04441	0.03788	0.04119	+8.595%	225,492,154	-60.039%
2023-04-08	0.03968	0.04065	0.03708	0.03793	-4.434%	81,688,053	-56.604%
2023-04-07	0.04023	0.04369	0.03930	0.03969	-1.342%	234,202,634	-58.529%
2023-04-06	0.03735	0.04145	0.03608	0.04023	+7.769%	215,703,980	-59.085%
2023-04-05	0.03777	0.03865	0.03611	0.03733	-1.217%	91,196,298	-55.907%
2023-04-04	0.03733	0.03830	0.03550	0.03779	+1.287%	87,443,276	-56.444%
2023-04-03	0.03347	0.03955	0.03201	0.03731	+11.673%	341,336,542	-55.883%
2023-04-02	0.03527	0.03591	0.03275	0.03341	-5.408%	30,921,542	-50.733%
2023-04-01	0.03541	0.03640	0.03414	0.03532	-0.113%	32,473,364	-53.398%
2023-03-31	0.03518	0.03652	0.03405	0.03536	+0.369%	48,044,935	-53.450%
2023-03-30	0.03617	0.03828	0.03395	0.03523	-2.653%	140,803,013	-53.278%
2023-03-29	0.03313	0.03655	0.03267	0.03619	+9.236%	71,491,015	-54.518%
2023-03-28	0.03117	0.03347	0.03056	0.03313	+6.288%	65,008,905	-50.317%
2023-03-27	0.03365	0.03398	0.03021	0.03117	-7.205%	85,341,874	-47.193%
2023-03-26	0.03258	0.03433	0.03195	0.03359	+3.068%	52,213,214	-50.997%
2023-03-25	0.03216	0.03423	0.03174	0.03259	+1.369%	67,319,004	-49.494%
2023-03-24	0.03573	0.03600	0.03135	0.03215	-9.843%	59,675,097	-48.802%
2023-03-23	0.03520	0.03694	0.03423	0.03566	+1.307%	54,760,966	-53.842%
2023-03-22	0.03863	0.03900	0.03345	0.03520	-8.785%	89,275,992	-53.239%
2023-03-21	0.03728	0.03983	0.03538	0.03859	+3.681%	86,940,621	-57.346%
2023-03-20	0.04105	0.04162	0.03682	0.03722	-9.308%	112,231,381	-55.776%
2023-03-19	0.03789	0.04503	0.03704	0.04104	+8.314%	188,731,932	-59.893%
2023-03-18	0.04091	0.04376	0.03700	0.03789	-7.405%	185,111,345	-56.558%
2023-03-17	0.03456	0.04116	0.03396	0.04092	+18.369%	156,036,800	-59.775%
2023-03-16	0.03412	0.03626	0.03291	0.03457	+1.527%	107,404,746	-52.386%
2023-03-15	0.03663	0.04170	0.03123	0.03405	-7.043%	205,177,667	-51.659%
2023-03-14	0.03434	0.04000	0.03286	0.03663	+6.793%	286,315,424	-55.064%
2023-03-13	0.02886	0.03613	0.02808	0.03430	+18.767%	583,596,761	-52.012%
2023-03-12	0.02542	0.02905	0.02340	0.02888	+13.344%	150,469,074	-43.006%
2023-03-11	0.02624	0.02717	0.02376	0.02548	-2.748%	146,946,254	-35.400%
2023-03-10	0.02611	0.02681	0.02257	0.02620	+0.306%	162,094,794	-37.176%
2023-03-09	0.02585	0.03035	0.02500	0.02612	+1.123%	216,566,999	-36.983%
2023-03-08	0.03059	0.03090	0.02506	0.02583	-15.588%	157,060,608	-36.276%
2023-03-07	0.03138	0.03302	0.02896	0.03060	-2.517%	107,439,028	-46.209%
2023-03-06	0.03211	0.03263	0.03088	0.03139	-2.151%	101,384,277	-47.563%
2023-03-05	0.03054	0.03386	0.03049	0.03208	+4.974%	114,701,455	-48.691%
2023-03-04	0.03280	0.03335	0.02932	0.03056	-6.687%	94,098,411	-46.139%
2023-03-03	0.03456	0.03456	0.02863	0.03275	-5.237%	204,922,540	-49.740%
2023-03-02	0.03624	0.03659	0.03253	0.03456	-4.636%	115,349,363	-52.373%
2023-03-01	0.03400	0.03798	0.03365	0.03624	+6.588%	250,238,573	-54.581%
2023-02-28	0.03911	0.04036	0.03340	0.03400	-13.066%	179,620,759	-51.588%
2023-02-27	0.03943	0.04280	0.03762	0.03911	-0.862%	306,016,105	-57.914%
2023-02-26	0.03910	0.04070	0.03726	0.03945	+1.050%	131,245,531	-58.276%
2023-02-25	0.03847	0.03998	0.03613	0.03904	+1.482%	187,905,541	-57.838%
2023-02-24	0.04565	0.04603	0.03609	0.03847	-15.821%	330,424,571	-57.213%
2023-02-23	0.04540	0.05141	0.04201	0.04570	+0.661%	751,902,239	-63.982%
2023-02-22	0.04110	0.04748	0.03676	0.04540	+10.435%	782,771,305	-63.744%
2023-02-21	0.04249	0.04955	0.03607	0.04111	-3.179%	909,574,731	-59.961%
2023-02-20	0.03008	0.04539	0.02765	0.04246	+41.157%	2,350,801,324	-61.234%
2023-02-19	0.02285	0.03090	0.02212	0.03008	+31.469%	832,813,917	-45.279%
2023-02-18	0.02257	0.02360	0.02118	0.02288	+1.418%	225,591,564	-28.059%
2023-02-17	0.02011	0.02376	0.02006	0.02256	+12.463%	465,935,335	-27.039%
2023-02-16	0.01784	0.02771	0.01774	0.02006	+12.823%	1,900,097,336	-17.946%
2023-02-15	0.01585	0.01845	0.01551	0.01778	+12.177%	162,568,624	-7.424%
2023-02-14	0.01562	0.01621	0.01502	0.01585	+1.603%	101,761,450	+3.849%
2023-02-13	0.01568	0.01657	0.01480	0.01560	-0.700%	131,673,176	+5.513%
2023-02-12	0.01587	0.01753	0.01510	0.01571	-1.071%	307,164,854	+4.774%
2023-02-11	0.01554	0.01605	0.01506	0.01588	+1.991%	61,650,419	+3.652%
2023-02-10	0.01484	0.01622	0.01397	0.01557	+4.990%	180,839,396	+5.716%
2023-02-09	0.01742	0.01756	0.01444	0.01483	-14.721%	155,470,693	+10.991%
2023-02-08	0.01871	0.01935	0.01652	0.01739	-7.055%	156,688,446	-5.348%
2023-02-07	0.01816	0.01898	0.01767	0.01871	+3.370%	208,986,378	-12.026%
2023-02-06	0.01916	0.02096	0.01771	0.01810	-5.532%	350,344,287	-9.061%
2023-02-05	0.01731	0.02273	0.01711	0.01916	+10.687%	1,285,068,267	-14.092%
2023-02-04	0.01578	0.01845	0.01526	0.01731	+9.626%	697,368,392	-4.910%
2023-02-03	0.01418	0.01690	0.01364	0.01579	+11.354%	490,743,760	+4.243%
2023-02-02	0.01416	0.01630	0.01390	0.01418	+0.212%	367,584,552	+16.079%
2023-02-01	0.01370	0.01472	0.01286	0.01415	+3.436%	375,038,766	+16.325%
2023-01-31	0.01475	0.01845	0.01315	0.01368	-7.191%	1,865,768,200	+20.322%
2023-01-30	0.01155	0.01680	0.01111	0.01474	+27.619%	1,540,322,420	+11.669%
2023-01-29	0.01102	0.01249	0.01092	0.01155	+4.809%	320,970,441	+42.511%
2023-01-28	0.01103	0.01129	0.01091	0.01102	-0.091%	102,898,327	+49.365%
2023-01-27	0.01096	0.01129	0.01068	0.01103	+0.731%	99,999,324	+49.229%
2023-01-26	0.01140	0.01145	0.01080	0.01095	-3.863%	140,862,314	+50.320%
2023-01-25	0.01060	0.01315	0.01032	0.01139	+7.453%	598,945,704	+44.513%
2023-01-24	0.01117	0.01130	0.01048	0.01060	-5.018%	133,071,980	+55.283%
2023-01-23	0.01086	0.01146	0.01080	0.01116	+2.762%	121,981,194	+47.491%
2023-01-22	0.01106	0.01125	0.01068	0.01086	-1.986%	108,527,746	+51.565%
2023-01-21	0.01134	0.01166	0.01102	0.01108	-2.207%	134,396,742	+48.556%
2023-01-20	0.01079	0.01152	0.01036	0.01133	+4.810%	144,632,346	+45.278%
2023-01-19	0.01032	0.01138	0.01032	0.01081	+4.748%	244,223,275	+52.266%
2023-01-18	0.01198	0.01216	0.01003	0.01032	-14.000%	428,795,070	+59.496%
2023-01-17	0.01348	0.01443	0.01161	0.01200	-10.913%	1,276,221,889	+37.167%
2023-01-16	0.00911	0.01530	0.00907	0.01347	+48.185%	3,229,807,931	+22.197%
2023-01-15	0.00928	0.00944	0.00891	0.00909	-2.363%	43,052,067	+81.078%
2023-01-14	0.00892	0.00958	0.00880	0.00931	+4.372%	76,297,500	+76.799%
2023-01-13	0.00855	0.00893	0.00842	0.00892	+4.327%	52,419,753	+84.529%
2023-01-12	0.00842	0.00869	0.00815	0.00855	+1.665%	100,851,252	+92.515%
2023-01-11	0.00823	0.00849	0.00801	0.00841	+2.063%	34,982,395	+95.719%
2023-01-10	0.00826	0.00840	0.00814	0.00824	-0.121%	45,872,165	+99.757%
2023-01-09	0.00806	0.00852	0.00802	0.00825	+2.484%	113,796,404	+99.515%
2023-01-08	0.00795	0.00809	0.00787	0.00805	+1.258%	16,091,343	+104.472%
2023-01-07	0.00798	0.00830	0.00789	0.00795	-0.376%	58,926,006	+107.044%
2023-01-06	0.00794	0.00802	0.00782	0.00798	+0.504%	16,495,959	+106.266%
2023-01-05	0.00807	0.00818	0.00790	0.00794	-1.733%	22,664,154	+107.305%
2023-01-04	0.00785	0.00827	0.00784	0.00808	+2.799%	39,161,052	+103.713%
2023-01-03	0.00805	0.00817	0.00780	0.00786	-2.117%	17,302,247	+109.415%
2023-01-02	0.00786	0.00817	0.00777	0.00803	+2.163%	23,188,812	+104.981%
2023-01-01	0.00779	0.00790	0.00770	0.00786	+0.899%	11,808,033	+109.415%
2022-12-31	0.00784	0.00830	0.00774	0.00779	-0.511%	98,667,294	+111.297%
2022-12-30	0.00762	0.00825	0.00758	0.00783	+2.756%	215,089,440	+110.217%
2022-12-29	0.00788	0.00788	0.00751	0.00762	-3.299%	24,961,578	+116.010%
2022-12-28	0.00804	0.00812	0.00780	0.00788	-2.112%	23,272,965	+108.883%
2022-12-27	0.00834	0.00839	0.00793	0.00805	-3.129%	34,399,438	+104.472%
2022-12-26	0.00828	0.00864	0.00821	0.00831	+0.605%	74,670,532	+98.075%
2022-12-25	0.00808	0.00878	0.00797	0.00826	+2.228%	119,486,795	+99.274%
2022-12-24	0.00812	0.00842	0.00794	0.00808	-0.370%	55,464,174	+103.713%
2022-12-23	0.00785	0.00912	0.00776	0.00811	+3.181%	394,336,776	+102.959%
2022-12-22	0.00783	0.00789	0.00757	0.00786	+0.255%	26,526,778	+109.415%
2022-12-21	0.00812	0.00812	0.00770	0.00784	-3.210%	25,411,610	+109.949%
2022-12-20	0.00751	0.00865	0.00747	0.00810	+7.856%	216,492,120	+103.210%
2022-12-19	0.00775	0.00786	0.00722	0.00751	-3.470%	32,306,911	+119.174%
2022-12-18	0.00802	0.00805	0.00768	0.00778	-2.750%	18,716,124	+111.568%
2022-12-17	0.00758	0.00823	0.00755	0.00800	+5.541%	37,624,538	+105.750%
2022-12-16	0.00862	0.00881	0.00752	0.00758	-12.167%	41,663,499	+117.150%
2022-12-15	0.00881	0.00884	0.00857	0.00863	-2.154%	27,263,036	+90.730%
2022-12-14	0.00890	0.00906	0.00879	0.00882	-0.676%	31,271,315	+86.621%
2022-12-13	0.00920	0.00923	0.00865	0.00888	-3.162%	82,825,385	+85.360%
2022-12-12	0.00919	0.00928	0.00898	0.00917	-0.326%	38,305,462	+79.498%
2022-12-11	0.00931	0.00942	0.00920	0.00920	-1.288%	24,414,538	+78.913%
2022-12-10	0.00923	0.00947	0.00922	0.00932	+1.304%	36,517,465	+76.609%
2022-12-09	0.00926	0.00959	0.00920	0.00920	-0.648%	36,530,953	+78.913%
2022-12-08	0.00925	0.00994	0.00903	0.00926	+0.216%	207,416,719	+77.754%
2022-12-07	0.00963	0.00968	0.00909	0.00924	-4.050%	87,798,376	+78.139%
2022-12-06	0.00959	0.00969	0.00935	0.00963	+0.627%	262,277,636	+70.924%
2022-12-05	0.00979	0.01003	0.00950	0.00957	-2.645%	20,233,448	+71.996%
2022-12-04	0.00969	0.00990	0.00960	0.00983	+1.445%	136,595,892	+67.447%
2022-12-03	0.00999	0.01010	0.00963	0.00969	-3.003%	21,623,977	+69.866%
2022-12-02	0.01005	0.01028	0.00976	0.00999	-0.399%	80,648,348	+64.765%
2022-12-01	0.00957	0.01063	0.00930	0.01003	+4.807%	209,649,294	+64.108%
2022-11-30	0.00927	0.00977	0.00923	0.00957	+3.236%	55,711,062	+71.996%
2022-11-29	0.00937	0.00963	0.00920	0.00927	-1.173%	53,733,133	+77.562%
2022-11-28	0.00928	0.01041	0.00887	0.00938	+1.187%	354,049,392	+75.480%
2022-11-27	0.00944	0.00969	0.00918	0.00927	-1.592%	201,130,447	+77.562%
2022-11-26	0.00944	0.00958	0.00929	0.00942	-0.212%	216,221,539	+74.735%
2022-11-25	0.00960	0.00985	0.00935	0.00944	-1.667%	60,172,261	+74.364%
2022-11-24	0.00972	0.01002	0.00955	0.00960	-1.437%	29,613,418	+71.458%
2022-11-23	0.00932	0.00978	0.00923	0.00974	+4.171%	43,901,970	+68.994%
2022-11-22	0.00908	0.00935	0.00898	0.00935	+2.747%	31,577,258	+76.043%
2022-11-21	0.00945	0.00947	0.00894	0.00910	-3.602%	29,707,282	+80.879%
2022-11-20	0.00981	0.01031	0.00929	0.00944	-3.673%	28,721,996	+74.364%
2022-11-19	0.00993	0.01002	0.00965	0.00980	-1.110%	12,672,601	+67.959%
2022-11-18	0.00982	0.01011	0.00982	0.00991	+0.814%	13,154,468	+66.095%
2022-11-17	0.00991	0.01010	0.00975	0.00983	-0.807%	20,956,398	+67.447%
2022-11-16	0.01010	0.01072	0.00976	0.00991	-1.687%	83,387,707	+66.095%
2022-11-15	0.00916	0.01150	0.00914	0.01008	+10.164%	113,752,594	+63.294%
2022-11-14	0.00929	0.00929	0.00850	0.00915	-1.401%	40,922,309	+79.891%
2022-11-13	0.00963	0.00979	0.00910	0.00928	-3.934%	21,814,802	+77.371%
2022-11-12	0.00999	0.01007	0.00959	0.00966	-3.497%	11,606,206	+70.393%
2022-11-11	0.01056	0.01073	0.00975	0.01001	-5.028%	21,849,965	+64.436%
2022-11-10	0.00906	0.01100	0.00903	0.01054	+16.593%	66,190,697	+56.167%
2022-11-09	0.01063	0.01063	0.00899	0.00904	-14.636%	73,231,082	+82.080%
2022-11-08	0.01168	0.01184	0.01002	0.01059	-9.177%	63,050,466	+55.430%
2022-11-07	0.01182	0.01210	0.01154	0.01166	-1.437%	40,088,807	+41.166%
2022-11-06	0.01216	0.01239	0.01180	0.01183	-2.554%	44,609,149	+39.138%
2022-11-05	0.01248	0.01260	0.01214	0.01214	-2.724%	56,063,223	+35.585%
2022-11-04	0.01190	0.01250	0.01177	0.01248	+4.610%	78,416,068	+31.891%
2022-11-03	0.01131	0.01243	0.01128	0.01193	+5.296%	109,240,685	+37.972%
2022-11-02	0.01156	0.01164	0.01125	0.01133	-1.990%	85,246,416	+45.278%
2022-11-01	0.01199	0.01205	0.01140	0.01156	-3.506%	74,885,835	+42.388%
2022-10-31	0.01140	0.01258	0.01126	0.01198	+5.272%	154,668,005	+37.396%
2022-10-30	0.01192	0.01218	0.01135	0.01138	-4.370%	80,012,028	+44.640%
2022-10-29	0.01200	0.01241	0.01153	0.01190	-0.751%	166,710,572	+38.319%
2022-10-28	0.01207	0.01252	0.01149	0.01199	-0.498%	235,459,015	+37.281%
2022-10-27	0.01449	0.01516	0.01196	0.01205	-16.667%	521,787,890	+36.598%
2022-10-26	0.01145	0.01577	0.01132	0.01446	+26.288%	499,395,700	+13.831%
2022-10-25	0.01154	0.01176	0.01115	0.01145	-0.694%	117,050,578	+43.755%
2022-10-24	0.01122	0.01164	0.01110	0.01153	+2.946%	169,852,807	+42.758%
2022-10-23	0.01108	0.01136	0.01088	0.01120	+0.901%	134,988,047	+46.964%

.dark-mode .zqq5Rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqq5Rr{ color: #333333; background-color: white; border: 2px solid #333333; }ACHBUSDAlchemy Pay / Binance USDcrypto

ACHBUSD
Alchemy Pay / Binance USD
crypto