Dark

ACH1USDT
ACH1 / Tether USD
crypto

Inactive

Aug 9, 2023 11:07:00 AM EDT

0.0160USDT-5.549%(-0.0009)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.01599000	0.01694000	0.01599000	0.01600000	-5.549%	22	0.000%
2023-08-08	0.01694000	0.01694000	0.01694000	0.01694000	+23.559%	6	-5.549%
2023-08-04	0.01317000	0.01371000	0.01251000	0.01371000	+4.417%	37	+16.703%
2023-08-02	0.01312000	0.01313000	0.01312000	0.01313000	+0.845%	6	+21.858%
2023-08-01	0.01302000	0.01302000	0.01302000	0.01302000	-27.263%	1	+22.888%
2023-07-31	0.01799000	0.01799000	0.01790000	0.01790000	+33.582%	6	-10.615%
2023-07-29	0.01340000	0.01340000	0.01340000	0.01340000	+3.077%	0.7584802	+19.403%
2023-07-20	0.01700000	0.01726000	0.01201000	0.01300000	-23.529%	48	+23.077%
2023-07-18	0.01701000	0.01701000	0.01700000	0.01700000	-14.573%	4	-5.882%
2023-07-16	0.01612000	0.02297000	0.01612000	0.01990000	+24.375%	28	-19.598%
2023-07-15	0.02000000	0.02002000	0.01600000	0.01600000	-20.000%	1,095	0.000%
2023-07-14	0.02984000	0.02984000	0.02000000	0.02000000	+17.647%	8	-20.000%
2023-07-11	0.01998000	0.04500000	0.01700000	0.01700000	-15.000%	232	-5.882%
2023-07-10	0.02000000	0.02000000	0.02000000	0.02000000	-0.050%	2	-20.000%
2023-07-06	0.02000000	0.02001000	0.02000000	0.02001000	-19.282%	2	-20.040%
2023-07-05	0.02480000	0.02480000	0.02479000	0.02479000	+23.826%	5	-35.458%
2023-07-04	0.02009000	0.02009000	0.02001000	0.02002000	-0.050%	6	-20.080%
2023-07-03	0.02002000	0.02003000	0.02001000	0.02003000	-19.848%	8	-20.120%
2023-07-02	0.02499000	0.02658000	0.02190000	0.02499000	+33.565%	11	-35.974%
2023-07-01	0.01871000	0.01871000	0.01871000	0.01871000	-14.527%	1	-14.484%
2023-06-30	0.01603000	0.02199000	0.01603000	0.02189000	+21.679%	17	-26.907%
2023-06-29	0.01882000	0.01921000	0.01799000	0.01799000	-4.258%	147	-11.062%
2023-06-23	0.02850000	0.02869000	0.01878000	0.01879000	-34.530%	54	-14.848%
2023-06-22	0.01710000	0.02870000	0.01710000	0.02870000	+93.788%	31	-44.251%
2023-06-20	0.01481000	0.01481000	0.01481000	0.01481000	+0.203%	0.57998922	+8.035%
2023-06-19	0.01478000	0.01478000	0.01478000	0.01478000	+5.874%	13	+8.254%
2023-06-17	0.01478000	0.01478000	0.01396000	0.01396000	+10.618%	9	+14.613%
2023-06-16	0.01362000	0.01371000	0.01250000	0.01262000	-3.517%	91	+26.783%
2023-06-14	0.01306000	0.02992000	0.01306000	0.01308000	+3.318%	2	+22.324%
2023-06-13	0.02996000	0.02996000	0.01266000	0.01266000	-57.758%	7	+26.382%
2023-06-12	0.01231000	0.02997000	0.01231000	0.02997000	+0.134%	4	-46.613%
2023-06-11	0.02993000	0.02993000	0.02993000	0.02993000	+48.980%	0.99999123	-46.542%
2023-06-10	0.03000000	0.03999000	0.02009000	0.02009000	-33.056%	46	-20.358%
2023-06-09	0.03006000	0.03006000	0.03001000	0.03001000	-0.200%	3	-46.684%
2023-06-08	0.04257000	0.05090000	0.03007000	0.03007000	-29.347%	30	-46.791%
2023-06-07	0.04256000	0.04256000	0.04256000	0.04256000	+41.819%	1	-62.406%
2023-06-04	0.03001000	0.03001000	0.03001000	0.03001000	-29.504%	1	-46.684%
2023-06-02	0.04257000	0.04257000	0.04257000	0.04257000	0.000%	10	-62.415%
2023-05-31	0.02916000	0.04257000	0.02916000	0.04257000	+45.988%	126	-62.415%
2023-05-30	0.02916000	0.02916000	0.02798000	0.02916000	+30.587%	6	-45.130%
2023-05-20	0.02233000	0.02233000	0.02233000	0.02233000	-22.973%	2	-28.348%
2023-05-13	0.02899000	0.02899000	0.02500000	0.02899000	+31.713%	16	-44.809%
2023-05-11	0.02509000	0.02509000	0.02201000	0.02201000	-21.365%	0.50581257	-27.306%
2023-05-08	0.02799000	0.02799000	0.02799000	0.02799000	+11.558%	5	-42.837%
2023-05-04	0.02509000	0.02510000	0.02509000	0.02509000	-13.957%	16	-36.230%
2023-05-02	0.02831000	0.02916000	0.02831000	0.02916000	+3.698%	22	-45.130%
2023-05-01	0.02812000	0.02812000	0.02812000	0.02812000	-0.036%	0.27518232	-43.101%
2023-04-30	0.02812000	0.02813000	0.02812000	0.02813000	+0.321%	4	-43.121%
2023-04-26	0.02804000	0.02804000	0.02804000	0.02804000	-14.746%	1	-42.939%
2023-04-25	0.03885000	0.03885000	0.02800000	0.03289000	+9.633%	71	-51.353%
2023-04-24	0.03000000	0.03287000	0.02700000	0.03000000	-29.528%	30	-46.667%
2023-04-21	0.04257000	0.04257000	0.04257000	0.04257000	0.000%	0.00459756	-62.415%
2023-04-19	0.04257000	0.04257000	0.04257000	0.04257000	-11.497%	3	-62.415%
2023-04-18	0.04482000	0.04810000	0.03286000	0.04810000	-0.021%	46	-66.736%
2023-04-14	0.04811000	0.04811000	0.04811000	0.04811000	+4.861%	16	-66.743%
2023-04-13	0.04065000	0.05064000	0.04065000	0.04588000	+2.342%	18	-65.126%
2023-04-12	0.04483000	0.04483000	0.04483000	0.04483000	-4.617%	3	-64.310%
2023-04-11	0.03286000	0.05065000	0.03286000	0.04700000	+8.595%	110	-65.957%
2023-04-09	0.03700000	0.04328000	0.03700000	0.04328000	-0.161%	345	-63.031%
2023-04-08	0.03700000	0.04780000	0.03700000	0.04335000	+17.131%	13	-63.091%
2023-04-07	0.04237000	0.04237000	0.03701000	0.03701000	-19.263%	9	-56.768%
2023-04-05	0.04149000	0.04786000	0.04149000	0.04584000	+10.511%	12	-65.096%
2023-04-02	0.03717000	0.04148000	0.03717000	0.04148000	+26.233%	10	-61.427%
2023-03-30	0.04581000	0.04581000	0.03286000	0.03286000	-0.030%	10	-51.309%
2023-03-29	0.03549000	0.03549000	0.03287000	0.03287000	-7.382%	5	-51.323%
2023-03-26	0.03550000	0.03550000	0.03549000	0.03549000	0.000%	2	-54.917%
2023-03-20	0.03549000	0.03549000	0.03546000	0.03549000	0.000%	58	-54.917%
2023-03-19	0.03713000	0.03714000	0.03286000	0.03549000	-4.417%	24	-54.917%
2023-03-18	0.03712000	0.03713000	0.03712000	0.03713000	+23.602%	3	-56.908%
2023-03-17	0.03004000	0.03004000	0.03004000	0.03004000	-25.955%	1	-46.738%
2023-03-16	0.04057000	0.04057000	0.04057000	0.04057000	-7.438%	0.83030562	-60.562%
2023-03-14	0.04057000	0.04383000	0.04057000	0.04383000	-4.385%	5	-63.495%
2023-03-13	0.03399000	0.04584000	0.03399000	0.04584000	+76.308%	25	-65.096%
2023-03-11	0.03584000	0.03584000	0.02600000	0.02600000	-27.455%	6	-38.462%
2023-03-10	0.02998000	0.04050000	0.02998000	0.03584000	+42.505%	22	-55.357%
2023-03-09	0.03090000	0.03090000	0.02515000	0.02515000	-18.871%	2	-36.382%
2023-03-08	0.03116000	0.03116000	0.03100000	0.03100000	0.000%	320	-48.387%
2023-03-03	0.03131000	0.03131000	0.03100000	0.03100000	+0.291%	10	-48.387%
2023-02-28	0.03091000	0.03091000	0.03091000	0.03091000	0.000%	0.92881459	-48.237%
2023-02-27	0.03091000	0.03091000	0.03091000	0.03091000	-30.147%	2	-48.237%
2023-02-26	0.04425000	0.04425000	0.04420000	0.04425000	-6.031%	337	-63.842%
2023-02-25	0.04425000	0.04709000	0.04425000	0.04709000	-4.463%	43	-66.023%
2023-02-24	0.04929000	0.04929000	0.04929000	0.04929000	+4.650%	13	-67.539%
2023-02-23	0.04359000	0.05000000	0.04359000	0.04710000	-4.365%	202	-66.030%
2023-02-22	0.03999000	0.04925000	0.03999000	0.04925000	+23.156%	11	-67.513%
2023-02-21	0.02301000	0.03999000	0.02301000	0.03999000	-9.627%	10	-59.990%
2023-02-20	0.02274000	0.05000000	0.02274000	0.04425000	+92.391%	38	-63.842%
2023-02-19	0.02083000	0.02300000	0.01999000	0.02300000	+41.975%	14	-30.435%
2023-02-17	0.02300000	0.02300000	0.01620000	0.01620000	-8.475%	18	-1.235%
2023-02-16	0.01620000	0.01911000	0.01620000	0.01770000	+77.000%	16	-9.605%
2023-02-15	0.01000000	0.01000000	0.01000000	0.01000000	-43.503%	2	+60.000%
2023-02-11	0.01770000	0.01770000	0.01770000	0.01770000	-11.500%	2	-9.605%
2023-02-09	0.01770000	0.02000000	0.01770000	0.02000000	+0.100%	6	-20.000%
2023-02-08	0.02000000	0.02000000	0.01998000	0.01998000	-0.100%	4	-19.920%
2023-02-07	0.01600000	0.02000000	0.01600000	0.02000000	+100.000%	12	-20.000%
2023-02-04	0.01000000	0.01000000	0.01000000	0.01000000	+17.647%	0.82139	+60.000%
2023-01-31	0.00999000	0.05995000	0.00850000	0.00850000	0.000%	93	+88.235%
2023-01-29	0.00850000	0.00850000	0.00850000	0.00850000	-6.593%	2	+88.235%
2023-01-27	0.01145000	0.01145000	0.00910000	0.00910000	-26.554%	241	+75.824%
2023-01-20	0.01203000	0.01239000	0.01203000	0.01239000	0.000%	275	+29.136%
2023-01-19	0.01400000	0.01400000	0.01239000	0.01239000	+8.210%	11	+29.136%
2023-01-16	0.00899000	0.01209000	0.00899000	0.01145000	+20.653%	173	+39.738%
2023-01-13	0.00949000	0.00949000	0.00949000	0.00949000	+18.773%	2	+68.599%
2023-01-12	0.00799000	0.00799000	0.00799000	0.00799000	0.000%	5	+100.250%
2023-01-08	0.00799000	0.00799000	0.00799000	0.00799000	+12.853%	2	+100.250%
2023-01-02	0.00798000	0.00799000	0.00601000	0.00708000	+18.000%	66	+125.989%
2022-12-31	0.00600000	0.00600000	0.00600000	0.00600000	-0.166%	3	+166.667%
2022-12-30	0.00700000	0.00841000	0.00600000	0.00601000	-28.537%	23	+166.223%
2022-12-27	0.00841000	0.00841000	0.00841000	0.00841000	+3.571%	13	+90.250%
2022-12-20	0.00812000	0.00812000	0.00812000	0.00812000	-8.145%	0.09553992	+97.044%
2022-12-11	0.00954000	0.00954000	0.00812000	0.00884000	-7.338%	19	+80.995%
2022-12-08	0.00999000	0.00999000	0.00884000	0.00954000	+19.250%	7	+67.715%
2022-12-01	0.00800000	0.00800000	0.00770000	0.00800000	0.000%	34	+100.000%
2022-11-29	0.00800000	0.00800000	0.00800000	0.00800000	-5.437%	0.863928	+100.000%
2022-11-27	0.00846000	0.00846000	0.00846000	0.00846000	+8.046%	3	+89.125%
2022-11-25	0.00783000	0.00783000	0.00783000	0.00783000	-11.525%	3	+104.342%
2022-11-17	0.00820000	0.00885000	0.00820000	0.00885000	-4.221%	3	+80.791%
2022-11-16	0.00601000	0.00926000	0.00601000	0.00924000	+0.873%	37	+73.160%
2022-11-15	0.00918000	0.00918000	0.00916000	0.00916000	+52.667%	5	+74.672%
2022-11-14	0.00315000	0.00800000	0.00315000	0.00600000	+92.308%	28	+166.667%
2022-11-13	0.00312000	0.00312000	0.00312000	0.00312000	-66.307%	3	+412.821%
2022-11-12	0.00300000	0.00926000	0.00300000	0.00926000	-15.818%	1	+72.786%
2022-11-11	0.01100000	0.01100000	0.01100000	0.01100000	-0.091%	58	+45.455%
2022-11-10	0.01101000	0.01101000	0.01101000	0.01101000	+0.091%	0.38606	+45.322%
2022-11-09	0.01100000	0.01100000	0.01100000	0.01100000	-15.254%	45	+45.455%
2022-11-04	0.01101000	0.01298000	0.01101000	0.01298000	+17.893%	2	+23.267%
2022-11-03	0.01101000	0.01298000	0.01101000	0.01101000	0.000%	10	+45.322%
2022-11-02	0.01102000	0.01105000	0.01101000	0.01101000	-17.031%	45	+45.322%
2022-11-01	0.01327000	0.01327000	0.01327000	0.01327000	0.000%	0.13211	+20.573%
2022-10-31	0.01150000	0.01499000	0.01150000	0.01327000	+15.391%	75	+20.573%
2022-10-30	0.01150000	0.01150000	0.01149000	0.01150000	+9.420%	11	+39.130%
2022-10-28	0.01150000	0.01150000	0.01051000	0.01051000	-8.609%	7	+52.236%
2022-10-27	0.01150000	0.01150000	0.01150000	0.01150000	-11.470%	20	+39.130%
2022-10-26	0.01299000	0.01299000	0.01299000	0.01299000	+29.382%	10	+23.172%
2022-10-25	0.01004000	0.01004000	0.01004000	0.01004000	0.000%	2	+59.363%
2022-10-23	0.01004000	0.01004000	0.01004000	0.01004000	-0.594%	19	+59.363%
2022-10-16	0.01010000	0.01010000	0.01010000	0.01010000	-15.903%	2	+58.416%
2022-10-14	0.01201000	0.01201000	0.01010000	0.01201000	+0.083%	262	+33.222%
2022-10-11	0.01201000	0.01201000	0.01101000	0.01200000	-0.083%	228	+33.333%
2022-10-09	0.01201000	0.01201000	0.01201000	0.01201000	-7.615%	0.07124	+33.222%
2022-10-06	0.01249000	0.02000000	0.01249000	0.01300000	+13.043%	114	+23.077%
2022-10-05	0.01240000	0.01240000	0.01150000	0.01150000	-7.258%	20	+39.130%
2022-10-03	0.01240000	0.01240000	0.01240000	0.01240000	-3.876%	8	+29.032%
2022-09-28	0.01290000	0.01290000	0.01290000	0.01290000	+16.112%	2	+24.031%
2022-09-27	0.01111000	0.01111000	0.01111000	0.01111000	-9.380%	0.90478	+44.014%
2022-09-22	0.01409000	0.01409000	0.01226000	0.01226000	0.000%	2	+30.506%
2022-09-21	0.01226000	0.01226000	0.01226000	0.01226000	0.000%	0.99999	+30.506%
2022-09-18	0.01226000	0.01226000	0.01226000	0.01226000	+0.492%	10	+30.506%
2022-09-17	0.01220000	0.01220000	0.01220000	0.01220000	+1.498%	1	+31.148%
2022-09-16	0.01202000	0.01202000	0.01202000	0.01202000	-19.813%	0.75055	+33.111%
2022-09-14	0.01499000	0.01499000	0.01499000	0.01499000	+24.917%	1	+6.738%
2022-09-10	0.01699000	0.01699000	0.01200000	0.01200000	+8.794%	3	+33.333%
2022-09-08	0.01599000	0.01599000	0.01103000	0.01103000	-15.154%	2	+45.059%
2022-09-07	0.01699000	0.01699000	0.01104000	0.01300000	+8.333%	83	+23.077%
2022-09-06	0.01699000	0.01699000	0.01200000	0.01200000	-25.000%	17	+33.333%
2022-09-04	0.01112000	0.01600000	0.01112000	0.01600000	-22.103%	46	0.000%
2022-09-03	0.01762000	0.02054000	0.01762000	0.02054000	+30.000%	4	-22.103%
2022-08-31	0.01580000	0.01580000	0.01580000	0.01580000	-1.250%	3	+1.266%
2022-08-18	0.02000000	0.02000000	0.01600000	0.01600000	-20.000%	17	0.000%
2022-08-17	0.02000000	0.02000000	0.02000000	0.02000000	-59.992%	4	-20.000%
2022-08-16	0.06577000	0.06577000	0.01602000	0.04999000	+66.689%	74	-67.994%
2022-08-15	0.02999000	0.02999000	0.02999000	0.02999000	+0.067%	60	-46.649%
2022-08-14	0.01579000	0.02997000	0.01579000	0.02997000	+49.925%	3	-46.613%
2022-08-12	0.01999000	0.01999000	0.01999000	0.01999000	+81.233%	4	-19.960%
2022-08-11	0.01102000	0.01200000	0.01102000	0.01103000	-63.221%	53	+45.059%
2022-08-07	0.02999000	0.02999000	0.02999000	0.02999000	-0.033%	2	-46.649%
2022-08-05	0.02999000	0.03000000	0.02999000	0.03000000	+0.033%	23	-46.667%
2022-08-04	0.02999000	0.02999000	0.02999000	0.02999000	+172.142%	1	-46.649%
2022-08-03	0.01101000	0.01102000	0.01101000	0.01102000	-30.219%	3	+45.191%
2022-07-31	0.01579223	0.01579223	0.01579223	0.01579223	-16.883%	171	+1.316%
2022-07-29	0.01900000	0.01999999	0.01900000	0.01900000	+22.187%	94,652	-15.789%
2022-07-28	0.01455498	0.01554990	0.01455498	0.01554990	+17.550%	606	+2.895%
2022-07-27	0.01322836	0.01322836	0.01322836	0.01322836	+1.289%	454	+20.952%
2022-07-26	0.01200000	0.01305998	0.01200000	0.01305998	+8.833%	1,941	+22.512%
2022-07-25	0.01263873	0.01263873	0.01200000	0.01200000	-0.000%	2,020	+33.333%
2022-07-24	0.01200001	0.01200001	0.01200001	0.01200001	-0.001%	500	+33.333%
2022-07-20	0.01200010	0.01200010	0.01200010	0.01200010	-10.000%	396	+33.332%
2022-07-19	0.01199999	0.01600000	0.01199999	0.01333340	+11.112%	19,905	+19.999%
2022-07-18	0.01199998	0.01199999	0.01199998	0.01199999	+0.000%	829	+33.333%
2022-07-17	0.01409988	0.01409988	0.01099999	0.01199998	-14.893%	7,482	+33.334%
2022-07-16	0.01409988	0.01409988	0.01409988	0.01409988	-6.001%	174	+13.476%
2022-07-07	0.01499998	0.01499999	0.01499998	0.01499999	+49.833%	422	+6.667%
2022-07-05	0.01001116	0.01001116	0.01001116	0.01001116	-33.259%	248	+59.822%
2022-07-04	0.01499998	0.01499998	0.01499998	0.01499998	-0.000%	12	+6.667%
2022-07-01	0.01499999	0.01499999	0.01499999	0.01499999	+49.833%	267	+6.667%
2022-06-30	0.01499999	0.01499999	0.01001115	0.01001115	0.000%	768	+59.822%
2022-06-27	0.01470000	0.01470000	0.01001115	0.01001115	-33.259%	227	+59.822%
2022-06-26	0.01499998	0.01499999	0.01290000	0.01499999	+0.000%	5,330	+6.667%
2022-06-25	0.01002003	0.01499998	0.01001112	0.01499998	+49.555%	2,605	+6.667%
2022-06-20	0.01002487	0.01002972	0.01002487	0.01002972	-10.966%	1,218	+59.526%
2022-06-19	0.01126500	0.01126500	0.01126500	0.01126500	-24.900%	200	+42.033%
2022-06-16	0.01499999	0.01499999	0.01499999	0.01499999	+49.833%	71	+6.667%
2022-06-14	0.01300000	0.01300000	0.01001113	0.01001113	-33.259%	3,200	+59.822%
2022-06-13	0.01500000	0.01500000	0.01500000	0.01500000	0.000%	467	+6.667%
2022-06-12	0.02000000	0.02000000	0.01500000	0.01500000	-53.101%	14,269	+6.667%
2022-06-01	0.03198350	0.03198350	0.03198350	0.03198350	-0.000%	34	-49.974%
2022-05-31	0.03198358	0.03198358	0.03198358	0.03198358	-0.043%	214	-49.974%
2022-05-29	0.02500001	0.03199771	0.02500000	0.03199741	-0.006%	1,163	-49.996%
2022-05-26	0.03000000	0.03199919	0.03000000	0.03199919	+6.664%	500	-49.999%
2022-05-25	0.03000000	0.03000000	0.03000000	0.03000000	0.000%	100	-46.667%
2022-05-22	0.03070099	0.03070099	0.03000000	0.03000000	-6.250%	87	-46.667%
2022-05-21	0.03200000	0.03200000	0.03200000	0.03200000	-0.000%	469	-50.000%
2022-05-07	0.03200030	0.03200030	0.03200001	0.03200001	-18.158%	128	-50.000%
2022-04-27	0.03909979	0.03909979	0.03909979	0.03909979	-0.000%	739	-59.079%
2022-04-26	0.03909989	0.03909989	0.03909989	0.03909989	0.000%	26	-59.079%
2022-04-22	0.03909989	0.03909989	0.03909989	0.03909989	0.000%	0.48733074	-59.079%
2022-04-21	0.03200000	0.03909989	0.03200000	0.03909989	+22.187%	179	-59.079%
2022-04-17	0.03200000	0.03200000	0.03200000	0.03200000	-19.537%	31	-50.000%
2022-04-07	0.03977000	0.03977000	0.03977000	0.03977000	-4.168%	274	-59.769%
2022-04-03	0.04150000	0.04150000	0.04149974	0.04149974	-3.589%	2,821	-61.446%
2022-04-02	0.04304510	0.04304510	0.04304483	0.04304483	+0.000%	202	-62.829%
2022-03-29	0.04304482	0.04304482	0.04304482	0.04304482	-0.001%	26	-62.829%
2022-03-28	0.04304510	0.04304510	0.04304510	0.04304510	+6.284%	26	-62.830%
2022-03-27	0.04345419	0.04345419	0.04050000	0.04050000	-6.798%	825	-60.494%
2022-03-26	0.04000000	0.04345420	0.04000000	0.04345419	-0.013%	651	-63.180%
2022-03-25	0.04345998	0.04345999	0.04345998	0.04345998	-0.000%	208	-63.185%
2022-03-24	0.04170778	0.04345999	0.04000000	0.04345999	-2.556%	6,135	-63.185%
2022-03-23	0.04459996	0.04459996	0.04459996	0.04459996	-4.517%	45	-64.126%
2022-03-21	0.04670999	0.04670999	0.04670999	0.04670999	+16.775%	45	-65.746%
2022-03-19	0.04290001	0.04290001	0.04000000	0.04000000	-6.760%	2,995	-60.000%
2022-03-18	0.04191207	0.04290000	0.04191207	0.04290000	+2.357%	4,944	-62.704%
2022-03-17	0.04449998	0.04449998	0.04185675	0.04191207	-2.303%	924	-61.825%
2022-03-16	0.04289999	0.04289999	0.04289999	0.04289999	+0.351%	195	-62.704%
2022-03-15	0.04275000	0.04275000	0.04275000	0.04275000	-10.937%	100	-62.573%
2022-03-14	0.04499999	0.04799999	0.04499999	0.04799999	-0.826%	2,376	-66.667%
2022-03-12	0.04846558	0.04846558	0.04840000	0.04840000	+21.000%	110	-66.942%
2022-03-11	0.04949989	0.04949990	0.04000001	0.04000001	-0.249%	4,568	-60.000%
2022-03-09	0.04010002	0.04010002	0.04010002	0.04010002	-0.000%	50	-60.100%
2022-03-06	0.04100004	0.04100004	0.04010004	0.04010004	0.000%	6,404	-60.100%
2022-03-04	0.04010004	0.04010004	0.04010004	0.04010004	-31.918%	66	-60.100%
2022-03-02	0.05889998	0.05889998	0.05889998	0.05889998	+47.250%	73	-72.835%
2022-03-01	0.05249978	0.05249978	0.04000002	0.04000002	-20.791%	5,975	-60.000%
2022-02-28	0.05049952	0.05049952	0.05049952	0.05049952	-15.127%	529	-68.317%
2022-02-26	0.05949999	0.05949999	0.05949989	0.05949989	-0.833%	452	-73.109%
2022-02-25	0.04999999	0.05999969	0.04999999	0.05999969	+19.999%	586	-73.333%
2022-02-24	0.04500024	0.04999999	0.04500024	0.04999999	+25.000%	2,512	-68.000%
2022-02-21	0.04000040	0.04000040	0.04000000	0.04000000	0.000%	12,951	-60.000%
2022-02-19	0.04000005	0.04000005	0.04000000	0.04000000	-1.534%	3,705	-60.000%
2022-02-18	0.04034970	0.04062334	0.04034970	0.04062334	+1.558%	1,512	-60.614%
2022-02-15	0.04100000	0.04100000	0.04000001	0.04000001	-2.439%	3,097	-60.000%
2022-02-14	0.04100005	0.04100005	0.04100005	0.04100005	-37.953%	444	-60.976%
2022-02-13	0.06607939	0.06607939	0.06607939	0.06607939	+65.116%	100	-75.787%
2022-02-09	0.04100000	0.06707949	0.04000001	0.04002001	-11.067%	1,523	-60.020%
2022-02-08	0.04000001	0.06707949	0.04000001	0.04500000	+12.500%	1,252	-64.444%
2022-02-07	0.04000000	0.04000000	0.04000000	0.04000000	-25.786%	399	-60.000%
2022-02-06	0.05328983	0.05389829	0.05328983	0.05389829	+34.746%	423	-70.314%
2022-02-05	0.04000000	0.04000000	0.04000000	0.04000000	-14.801%	25	-60.000%
2022-01-30	0.04694911	0.04694911	0.04694911	0.04694911	-12.893%	471	-65.921%
2022-01-27	0.05389828	0.05389828	0.05389828	0.05389828	+14.801%	557	-70.314%
2022-01-25	0.05391599	0.05391599	0.04694911	0.04694911	-30.733%	414	-65.921%
2022-01-23	0.06779690	0.06779690	0.06777977	0.06777978	+70.429%	1,021	-76.394%
2022-01-22	0.04500001	0.04500001	0.03977000	0.03977000	-20.460%	15,324	-59.769%
2022-01-21	0.06000041	0.06000041	0.04916680	0.05000000	-30.070%	12,943	-68.000%
2022-01-20	0.07449999	0.07449999	0.06000042	0.07149995	+11.996%	1,397	-77.622%
2022-01-18	0.06384175	0.06384175	0.06384175	0.06384175	0.000%	2,500	-74.938%
2022-01-16	0.07999993	0.07999999	0.06384175	0.06384175	-20.198%	4,163	-74.938%
2022-01-15	0.08000000	0.08000000	0.08000000	0.08000000	+18.519%	63	-80.000%
2022-01-13	0.08000000	0.08000000	0.06750001	0.06750001	-15.625%	1,847	-76.296%
2022-01-12	0.08000000	0.08000000	0.08000000	0.08000000	+24.999%	38	-80.000%
2022-01-10	0.07189953	0.08313800	0.06400031	0.06400031	-10.987%	68,148	-75.000%
2022-01-09	0.07209969	0.07209969	0.07189984	0.07189984	+12.622%	227	-77.747%
2022-01-05	0.07209998	0.07209998	0.06384175	0.06384175	-11.454%	325	-74.938%
2022-01-03	0.07209996	0.07209996	0.07209996	0.07209996	+0.000%	15	-77.809%
2022-01-02	0.07209993	0.07209993	0.07209976	0.07209976	-0.000%	46	-77.809%
2022-01-01	0.07209998	0.07209998	0.07209989	0.07209989	-0.000%	46	-77.809%
2021-12-31	0.07210000	0.07210000	0.07209991	0.07209991	-0.000%	1,728	-77.809%
2021-12-28	0.07700000	0.08000000	0.07210000	0.07210000	+0.139%	173	-77.809%
2021-12-26	0.08311304	0.08311304	0.07200000	0.07200000	-13.371%	4,291	-77.778%
2021-12-25	0.07758115	0.08311358	0.07758115	0.08311283	+9.631%	183	-80.749%
2021-12-24	0.07154002	0.07581136	0.07154001	0.07581136	+6.178%	472	-78.895%
2021-12-23	0.07139999	0.07480000	0.07139999	0.07139999	0.000%	3,942	-77.591%
2021-12-22	0.07139999	0.07139999	0.06828478	0.07139999	-3.514%	3,062	-77.591%
2021-12-21	0.06999999	0.07399999	0.06999999	0.07399999	-2.389%	1,014	-78.378%
2021-12-20	0.06400000	0.07581136	0.06000042	0.07581136	-2.947%	1,225	-78.895%
2021-12-19	0.08113719	0.08113719	0.06300000	0.07811370	+13.554%	1,406	-79.517%
2021-12-18	0.06878991	0.06878991	0.06878968	0.06878968	-17.257%	4,714	-76.741%
2021-12-16	0.06900000	0.08313701	0.06900000	0.08313701	+20.488%	364	-80.755%
2021-12-15	0.08313800	0.08313800	0.06900000	0.06900000	-30.993%	320	-76.812%
2021-12-13	0.09998961	0.09998983	0.09998961	0.09998983	+20.270%	174	-83.998%
2021-12-12	0.08313800	0.08313800	0.08313799	0.08313799	0.000%	1,533	-80.755%
2021-12-11	0.08033800	0.08593789	0.08033800	0.08313799	+20.490%	583	-80.755%
2021-12-10	0.08000854	0.08000854	0.06900000	0.06900001	-13.997%	32,790	-76.812%
2021-12-09	0.08000983	0.08999648	0.08000510	0.08023021	-10.855%	38,637	-80.057%
2021-12-08	0.08900000	0.09000000	0.07999999	0.09000000	+28.571%	19,199	-82.222%
2021-12-07	0.09080488	0.09080488	0.07000003	0.07000003	+0.000%	198	-77.143%
2021-12-06	0.08100081	0.08100081	0.07000002	0.07000002	-4.242%	13,407	-77.143%
2021-12-04	0.09099998	0.10056000	0.07310049	0.07310089	-19.669%	5,959	-78.112%
2021-12-03	0.10002572	0.10699924	0.09100000	0.09100000	-9.024%	10,286	-82.418%
2021-12-02	0.10699924	0.10699924	0.09100002	0.10002596	-7.383%	355	-84.004%
2021-12-01	0.11499996	0.11499997	0.09531000	0.10799992	-6.087%	5,179	-85.185%
2021-11-30	0.11350000	0.11500000	0.09700000	0.11499996	-1.709%	1,251	-86.087%
2021-11-29	0.08795915	0.11786448	0.08461880	0.11700000	+30.000%	12,173	-86.325%
2021-11-28	0.09000000	0.09000000	0.07400011	0.08999996	-0.000%	8,963	-82.222%
2021-11-27	0.07310003	0.09000000	0.07310003	0.09000000	+23.119%	3,212	-82.222%
2021-11-26	0.07310010	0.07310010	0.07310002	0.07310002	-13.491%	253	-78.112%
2021-11-25	0.07170001	0.08500000	0.07170001	0.08449998	+17.852%	9,669	-81.065%
2021-11-24	0.07170001	0.07170001	0.07170001	0.07170001	-2.422%	135	-77.685%
2021-11-23	0.08198639	0.08198639	0.07347945	0.07347945	-2.086%	1,357	-78.225%
2021-11-22	0.07504482	0.07504482	0.07504482	0.07504482	+0.000%	1,090	-78.679%
2021-11-21	0.07504481	0.07504481	0.07504463	0.07504464	-0.000%	461	-78.679%
2021-11-20	0.07504481	0.07504482	0.07500000	0.07504482	+0.060%	113	-78.679%
2021-11-19	0.07500300	0.08699087	0.07500000	0.07500000	-0.890%	3,257	-78.667%
2021-11-18	0.09400000	0.09400000	0.07567382	0.07567382	+8.105%	1,191	-78.857%
2021-11-17	0.08500000	0.08500000	0.07000001	0.07000001	-17.647%	8,196	-77.143%
2021-11-16	0.09260000	0.09499957	0.08500000	0.08500000	-10.526%	47,686	-81.176%
2021-11-15	0.08888900	0.09499976	0.08888000	0.09499942	+1.063%	3,240	-83.158%
2021-11-14	0.08888000	0.09400000	0.08888000	0.09400000	+5.761%	3,332	-82.979%
2021-11-13	0.08888000	0.08888000	0.08888000	0.08888000	-0.000%	1,055	-81.998%
2021-11-12	0.09462305	0.09678918	0.08888000	0.08888001	-6.069%	3,201	-81.998%
2021-11-11	0.09080000	0.09462305	0.08888000	0.09462305	+0.615%	5,023	-83.091%
2021-11-10	0.09404432	0.09404432	0.09404424	0.09404424	-5.178%	6,138	-82.987%
2021-11-09	0.09404424	0.09918000	0.09237175	0.09918000	0.000%	3,883	-83.868%
2021-11-08	0.09260647	0.09918000	0.09260646	0.09918000	+7.098%	6,483	-83.868%
2021-11-07	0.09780000	0.10079980	0.08500022	0.09260648	-8.128%	664,304	-82.723%
2021-11-06	0.09002658	0.10200000	0.09002658	0.10079986	+11.967%	3,735	-84.127%
2021-11-05	0.09510001	0.09722741	0.08500001	0.09002658	-5.434%	43,457	-82.227%
2021-11-04	0.10305618	0.10305618	0.08500000	0.09520000	+16.018%	806,525	-83.193%
2021-11-03	0.07919829	0.10305621	0.07675943	0.08205619	+10.887%	22,486	-80.501%
2021-11-02	0.07457588	0.07919831	0.06910011	0.07400015	-0.772%	11,018	-78.378%
2021-11-01	0.06100000	0.07457597	0.05000001	0.07457588	+22.256%	45,209	-78.545%
2021-10-31	0.06000011	0.06906738	0.06000000	0.06100000	+1.666%	23,977	-73.770%
2021-10-30	0.06790658	0.06906744	0.06000000	0.06000011	-11.643%	10,007	-73.333%
2021-10-29	0.06790610	0.06790634	0.05500000	0.06790634	-0.000%	7,710	-76.438%
2021-10-28	0.05500001	0.06906746	0.05500000	0.06790639	+23.466%	11,063	-76.438%
2021-10-27	0.06667770	0.07240000	0.05500000	0.05500000	-16.258%	21,983	-70.909%
2021-10-26	0.06450221	0.06567770	0.06450221	0.06567770	+1.822%	4,290	-75.639%
2021-10-25	0.05900932	0.06450221	0.05804677	0.06450221	+10.258%	1,664	-75.195%
2021-10-24	0.06200000	0.06240000	0.05850129	0.05850129	-8.591%	1,144	-72.650%
2021-10-23	0.06399940	0.06399940	0.05723211	0.06399940	-0.007%	1,819	-75.000%
2021-10-22	0.06450287	0.06450287	0.05723010	0.06400375	-0.779%	3,434	-75.001%
2021-10-21	0.05723002	0.06506772	0.05723001	0.06450599	+12.714%	1,766	-75.196%
2021-10-20	0.06322000	0.06322000	0.05723001	0.05723001	0.000%	5,743	-72.043%
2021-10-18	0.05723002	0.05723002	0.05723001	0.05723001	-20.514%	3,026	-72.043%
2021-10-17	0.07149500	0.07249999	0.05723001	0.07199989	+25.808%	526	-77.778%
2021-10-16	0.06948627	0.06948628	0.05722000	0.05723001	-14.582%	3,787	-72.043%
2021-10-15	0.06948630	0.06948630	0.06700000	0.06700000	0.000%	1,328	-76.119%
2021-10-14	0.06700000	0.06700000	0.05872201	0.06700000	-5.501%	598	-76.119%
2021-10-13	0.07000000	0.07090000	0.05722000	0.07090000	+1.286%	9,796	-77.433%
2021-10-11	0.06800000	0.07000000	0.06800000	0.07000000	0.000%	10,863	-77.143%
2021-10-10	0.07000000	0.07000000	0.07000000	0.07000000	-1.408%	56	-77.143%
2021-10-09	0.07099999	0.07099999	0.07099999	0.07099999	+24.494%	148	-77.465%
2021-10-08	0.06786448	0.07240000	0.05703070	0.05703070	-12.342%	5,103	-71.945%
2021-10-07	0.06749998	0.06749998	0.05703070	0.06506074	-5.709%	4,659	-75.408%
2021-10-06	0.06100006	0.07024800	0.06000000	0.06899999	-4.801%	12,185	-76.812%
2021-10-05	0.07247999	0.07247999	0.07247999	0.07247999	0.000%	1,380	-77.925%
2021-10-04	0.07247999	0.07247999	0.07247999	0.07247999	+20.800%	454	-77.925%
2021-10-03	0.06510858	0.06510858	0.06000001	0.06000001	-17.219%	579	-73.333%
2021-10-02	0.07247962	0.07248000	0.06014550	0.07248000	-0.020%	20,519	-77.925%
2021-10-01	0.06000001	0.07249472	0.06000001	0.07249472	-0.006%	231	-77.929%
2021-09-30	0.06000000	0.07249961	0.06000000	0.07249905	+20.832%	5,307	-77.931%
2021-09-29	0.06000120	0.06000120	0.06000000	0.06000000	-15.485%	118	-73.333%
2021-09-28	0.06560001	0.07099322	0.06560000	0.07099322	+0.015%	246	-77.463%
2021-09-27	0.07098251	0.07098251	0.07098251	0.07098251	-0.015%	416	-77.459%
2021-09-26	0.07048568	0.07099969	0.06560000	0.07099323	-4.115%	3,876	-77.463%
2021-09-25	0.07403986	0.07403986	0.07403986	0.07403986	+1.915%	81	-78.390%
2021-09-24	0.07404248	0.07404248	0.07048568	0.07264848	-1.883%	1,510,771	-77.976%
2021-09-23	0.07300677	0.07429221	0.07300210	0.07404248	+1.419%	5,192,688	-78.391%
2021-09-22	0.07305083	0.07306303	0.07297570	0.07300677	-0.055%	5,258,454	-78.084%
2021-09-21	0.07614917	0.07632593	0.07303241	0.07304676	-4.087%	4,835,448	-78.096%
2021-09-20	0.08004323	0.08007824	0.07537453	0.07615971	-4.800%	6,079,881	-78.992%
2021-09-19	0.08075280	0.08108521	0.08000001	0.08000001	-0.934%	4,680,572	-80.000%
2021-09-18	0.07940142	0.08137830	0.07939722	0.08075449	+1.684%	6,769,173	-80.187%
2021-09-17	0.08485914	0.08678132	0.07859838	0.07941738	-6.441%	5,053,430	-79.853%
2021-09-16	0.08669208	0.08669208	0.08433042	0.08488478	-2.043%	6,159,239	-81.151%
2021-09-15	0.07840092	0.08690771	0.07695314	0.08665548	+10.518%	6,124,431	-81.536%
2021-09-14	0.07303241	0.07860528	0.07303241	0.07840819	+7.361%	5,815,986	-79.594%
2021-09-13	0.07502754	0.09807135	0.07237354	0.07303241	-2.673%	4,677,316	-78.092%
2021-09-12	0.07369034	0.09079418	0.07369034	0.07503854	+1.837%	6,128,614	-78.678%
2021-09-11	0.07642767	0.07649963	0.07098802	0.07368484	-3.582%	4,490,627	-78.286%
2021-09-10	0.08190746	0.08228696	0.07621309	0.07642267	-6.740%	6,258,228	-79.064%

.dark-mode .pcxmjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcxmjW{ color: #333333; background-color: white; border: 2px solid #333333; }ACH1USDTACH1 / Tether USDcrypto

ACH1USDT
ACH1 / Tether USD
crypto