Dark

ACEUSDTPERP
ACE (TokenStars) / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0797USDT+0.101%(+0.0001)59,635,5240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.07955	0.08348	0.07783	0.07965	+0.101%	59,635,524	0.000%
2026-06-21	0.08941	0.11061	0.07931	0.07957	-11.045%	387,568,201	+0.101%
2026-06-20	0.07755	0.09262	0.07695	0.08945	+15.330%	99,681,408	-10.956%
2026-06-19	0.07812	0.07860	0.07555	0.07756	-0.755%	14,151,373	+2.695%
2026-06-18	0.08398	0.08459	0.07567	0.07815	-6.909%	18,171,667	+1.919%
2026-06-17	0.08459	0.08761	0.08213	0.08395	-0.710%	17,152,156	-5.122%
2026-06-16	0.08678	0.08778	0.08327	0.08455	-2.570%	12,692,153	-5.795%
2026-06-15	0.08651	0.08942	0.08520	0.08678	+0.266%	12,656,731	-8.216%
2026-06-14	0.08509	0.08680	0.08239	0.08655	+1.776%	11,695,434	-7.972%
2026-06-13	0.08530	0.08666	0.08440	0.08504	-0.305%	10,585,863	-6.338%
2026-06-12	0.08460	0.08810	0.08380	0.08530	+0.827%	11,435,262	-6.624%
2026-06-11	0.08070	0.08620	0.08070	0.08460	+4.703%	14,650,976	-5.851%
2026-06-10	0.08320	0.08480	0.07940	0.08080	-2.885%	16,560,463	-1.423%
2026-06-09	0.08820	0.08850	0.08150	0.08320	-5.562%	19,486,915	-4.267%
2026-06-08	0.08970	0.09110	0.08710	0.08810	-1.674%	10,838,541	-9.591%
2026-06-07	0.08770	0.09220	0.08580	0.08960	+2.166%	13,714,163	-11.105%
2026-06-06	0.08780	0.09030	0.08150	0.08770	0.000%	16,778,152	-9.179%
2026-06-05	0.09810	0.09860	0.08300	0.08770	-10.601%	24,039,420	-9.179%
2026-06-04	0.11150	0.11240	0.08800	0.09810	-11.939%	26,556,700	-18.807%
2026-06-03	0.10890	0.11630	0.10820	0.11140	+2.108%	13,488,969	-28.501%
2026-06-02	0.11880	0.12000	0.10670	0.10910	-8.242%	21,380,633	-26.994%
2026-06-01	0.11770	0.12730	0.11590	0.11890	+1.020%	51,361,125	-33.011%
2026-05-31	0.11330	0.12580	0.11220	0.11770	+3.883%	30,704,412	-32.328%
2026-05-30	0.11140	0.11710	0.11110	0.11330	+1.706%	11,563,449	-29.700%
2026-05-29	0.11030	0.11400	0.10890	0.11140	+0.906%	9,590,875	-28.501%
2026-05-28	0.11380	0.11450	0.10610	0.11040	-3.073%	11,679,126	-27.853%
2026-05-27	0.11510	0.11720	0.11170	0.11390	-1.128%	9,048,166	-30.070%
2026-05-26	0.11660	0.11820	0.11300	0.11520	-1.116%	10,707,487	-30.859%
2026-05-25	0.11460	0.11970	0.11440	0.11650	+1.658%	9,371,377	-31.631%
2026-05-24	0.11760	0.11810	0.11210	0.11460	-2.551%	6,374,171	-30.497%
2026-05-23	0.11440	0.11950	0.11120	0.11760	+2.797%	12,276,010	-32.270%
2026-05-22	0.12040	0.12160	0.11350	0.11440	-4.904%	10,190,231	-30.376%
2026-05-21	0.11990	0.12150	0.11790	0.12030	+0.250%	10,316,892	-33.791%
2026-05-20	0.11680	0.12110	0.11570	0.12000	+2.740%	12,878,272	-33.625%
2026-05-19	0.11940	0.12230	0.11570	0.11680	-2.178%	19,779,042	-31.807%
2026-05-18	0.11360	0.12240	0.11210	0.11940	+5.198%	40,194,655	-33.291%
2026-05-17	0.11490	0.11850	0.10900	0.11350	-1.218%	15,783,161	-29.824%
2026-05-16	0.12050	0.12140	0.11240	0.11490	-4.726%	17,781,219	-30.679%
2026-05-15	0.13100	0.13270	0.11780	0.12060	-8.009%	23,780,682	-33.955%
2026-05-14	0.12970	0.13330	0.12650	0.13110	+1.079%	14,694,329	-39.245%
2026-05-13	0.13760	0.13970	0.12740	0.12970	-5.741%	25,067,934	-38.589%
2026-05-12	0.13900	0.14090	0.13340	0.13760	-1.007%	28,279,064	-42.115%
2026-05-11	0.13740	0.13960	0.13440	0.13900	+1.164%	23,778,791	-42.698%
2026-05-10	0.14220	0.14220	0.13290	0.13740	-3.376%	68,785,037	-42.031%
2026-05-09	0.13660	0.17640	0.13630	0.14220	+4.100%	418,802,614	-43.987%
2026-05-08	0.13040	0.14030	0.12790	0.13660	+4.755%	41,121,656	-41.691%
2026-05-07	0.12870	0.14040	0.12310	0.13040	+1.321%	61,734,615	-38.919%
2026-05-06	0.12540	0.13320	0.12470	0.12870	+2.550%	23,845,337	-38.112%
2026-05-05	0.12270	0.14350	0.12230	0.12550	+2.199%	85,602,298	-36.534%
2026-05-04	0.12310	0.12610	0.12150	0.12280	-0.325%	13,545,264	-35.138%
2026-05-03	0.12080	0.12890	0.11850	0.12320	+1.818%	31,899,605	-35.349%
2026-05-02	0.11870	0.12170	0.11740	0.12100	+1.938%	8,539,974	-34.174%
2026-05-01	0.11660	0.12200	0.11620	0.11870	+1.627%	12,804,423	-32.898%
2026-04-30	0.12270	0.12410	0.11630	0.11680	-4.886%	9,040,591	-31.807%
2026-04-29	0.12550	0.12730	0.11850	0.12280	-2.073%	15,339,214	-35.138%
2026-04-28	0.12150	0.12560	0.11910	0.12540	+3.125%	15,606,065	-36.483%
2026-04-27	0.12280	0.12380	0.11800	0.12160	-0.977%	11,477,357	-34.498%
2026-04-26	0.12170	0.12610	0.12040	0.12280	+0.904%	16,084,680	-35.138%
2026-04-25	0.12720	0.13620	0.11990	0.12170	-4.399%	50,973,452	-34.552%
2026-04-24	0.11990	0.13250	0.11810	0.12730	+6.172%	51,942,848	-37.431%
2026-04-23	0.11630	0.12030	0.11410	0.11990	+3.095%	18,598,913	-33.570%
2026-04-22	0.11730	0.12060	0.11590	0.11630	-0.853%	11,301,824	-31.513%
2026-04-21	0.12040	0.12380	0.11510	0.11730	-2.575%	21,541,578	-32.097%
2026-04-20	0.11380	0.12270	0.11370	0.12040	+5.893%	28,244,069	-33.846%
2026-04-19	0.12570	0.12680	0.11350	0.11370	-9.547%	47,054,159	-29.947%
2026-04-18	0.13210	0.19120	0.12380	0.12570	-4.845%	227,973,899	-36.635%
2026-04-17	0.12440	0.13330	0.12080	0.13210	+6.275%	24,851,964	-39.705%
2026-04-16	0.11680	0.12550	0.11640	0.12430	+6.512%	18,123,915	-35.921%
2026-04-15	0.11410	0.11860	0.11280	0.11670	+2.279%	14,002,122	-31.748%
2026-04-14	0.11350	0.11990	0.11200	0.11410	+0.529%	18,874,033	-30.193%
2026-04-13	0.10860	0.11390	0.10790	0.11350	+4.416%	12,148,107	-29.824%
2026-04-12	0.11730	0.11790	0.10760	0.10870	-7.253%	12,741,052	-26.725%
2026-04-11	0.11860	0.11890	0.11530	0.11720	-1.264%	6,787,525	-32.039%
2026-04-10	0.12160	0.12170	0.11720	0.11870	-2.385%	10,237,235	-32.898%
2026-04-09	0.11830	0.12500	0.11700	0.12160	+2.703%	18,105,061	-34.498%
2026-04-08	0.12160	0.12700	0.11640	0.11840	-2.712%	18,620,771	-32.728%
2026-04-07	0.11620	0.12190	0.11390	0.12170	+4.733%	13,772,981	-34.552%
2026-04-06	0.11520	0.11940	0.11380	0.11620	+0.868%	9,531,101	-31.454%
2026-04-05	0.12030	0.12850	0.11270	0.11520	-4.160%	29,830,353	-30.859%
2026-04-04	0.11560	0.12160	0.11270	0.12020	+3.979%	16,904,690	-33.735%
2026-04-03	0.11410	0.11820	0.11370	0.11560	+1.404%	9,520,241	-31.099%
2026-04-02	0.11720	0.11910	0.11290	0.11400	-2.813%	11,615,306	-30.132%
2026-04-01	0.11680	0.11850	0.11500	0.11730	+0.428%	7,566,132	-32.097%
2026-03-31	0.11440	0.11800	0.11220	0.11680	+2.187%	7,327,240	-31.807%
2026-03-30	0.11290	0.11870	0.11290	0.11430	+1.330%	6,380,348	-30.315%
2026-03-29	0.11800	0.11870	0.11060	0.11280	-4.407%	8,221,776	-29.388%
2026-03-28	0.12140	0.12160	0.11710	0.11800	-2.801%	7,783,143	-32.500%
2026-03-27	0.12550	0.12780	0.12120	0.12140	-3.267%	11,282,476	-34.390%
2026-03-26	0.12930	0.12940	0.12330	0.12550	-2.939%	9,607,572	-36.534%
2026-03-25	0.12870	0.13090	0.12780	0.12930	+0.466%	4,762,625	-38.399%
2026-03-24	0.12950	0.12990	0.12610	0.12870	-0.541%	6,171,562	-38.112%
2026-03-23	0.13050	0.13410	0.12490	0.12940	-0.767%	11,718,843	-38.447%
2026-03-22	0.13830	0.13960	0.12900	0.13040	-5.848%	12,814,239	-38.919%
2026-03-21	0.14400	0.14500	0.13720	0.13850	-3.886%	5,508,161	-42.491%
2026-03-20	0.14130	0.14810	0.14080	0.14410	+1.909%	8,875,011	-44.726%
2026-03-19	0.14440	0.14490	0.13860	0.14140	-2.078%	6,787,759	-43.670%
2026-03-18	0.14930	0.15260	0.14230	0.14440	-3.282%	11,914,793	-44.841%
2026-03-17	0.15240	0.15300	0.14800	0.14930	-2.034%	9,890,972	-46.651%
2026-03-16	0.14770	0.15300	0.14640	0.15240	+3.182%	9,236,512	-47.736%
2026-03-15	0.14710	0.14960	0.14320	0.14770	+0.545%	8,099,448	-46.073%
2026-03-14	0.14900	0.15150	0.14440	0.14690	-1.409%	10,347,143	-45.779%
2026-03-13	0.14720	0.15630	0.14690	0.14900	+1.223%	21,891,130	-46.544%
2026-03-12	0.15120	0.15200	0.14440	0.14720	-2.646%	15,649,713	-45.890%
2026-03-11	0.14730	0.17000	0.14550	0.15120	+2.648%	80,724,957	-47.321%
2026-03-10	0.14190	0.15720	0.14130	0.14730	+3.805%	32,017,574	-45.927%
2026-03-09	0.14000	0.14600	0.14000	0.14190	+1.502%	7,724,850	-43.869%
2026-03-08	0.14010	0.14510	0.13740	0.13980	-0.214%	9,746,111	-43.026%
2026-03-07	0.14340	0.14580	0.13920	0.14010	-2.301%	6,448,424	-43.148%
2026-03-06	0.14750	0.14860	0.14070	0.14340	-2.780%	6,540,116	-44.456%
2026-03-05	0.14940	0.15030	0.14390	0.14750	-1.272%	8,986,591	-46.000%
2026-03-04	0.14950	0.15330	0.14600	0.14940	-0.067%	10,799,747	-46.687%
2026-03-03	0.15260	0.15350	0.14720	0.14950	-1.967%	13,029,533	-46.722%
2026-03-02	0.15340	0.16190	0.15050	0.15250	-0.651%	38,910,249	-47.770%
2026-03-01	0.15080	0.15820	0.14370	0.15350	+1.790%	44,315,427	-48.111%
2026-02-28	0.15520	0.16020	0.14060	0.15080	-2.835%	84,996,930	-47.182%
2026-02-27	0.15050	0.16730	0.14820	0.15520	+3.123%	47,197,005	-48.679%
2026-02-26	0.15330	0.15430	0.14550	0.15050	-1.826%	11,665,450	-47.076%
2026-02-25	0.14720	0.15890	0.14640	0.15330	+4.144%	17,445,200	-48.043%
2026-02-24	0.14850	0.15310	0.14420	0.14720	-0.875%	10,957,952	-45.890%
2026-02-23	0.15510	0.15550	0.14520	0.14850	-4.255%	12,246,331	-46.364%
2026-02-22	0.15810	0.16040	0.15270	0.15510	-1.960%	7,856,396	-48.646%
2026-02-21	0.15970	0.17100	0.15730	0.15820	-0.939%	15,135,917	-49.652%
2026-02-20	0.15790	0.16240	0.15300	0.15970	+1.140%	13,957,334	-50.125%
2026-02-19	0.16870	0.16930	0.15530	0.15790	-6.402%	21,354,251	-49.557%
2026-02-18	0.16780	0.18380	0.16480	0.16870	+0.536%	65,096,440	-52.786%
2026-02-17	0.17200	0.17200	0.16570	0.16780	-2.442%	9,917,583	-52.533%
2026-02-16	0.16830	0.17850	0.16510	0.17200	+2.198%	36,786,119	-53.692%
2026-02-15	0.16920	0.18240	0.16560	0.16830	-0.591%	36,425,711	-52.674%
2026-02-14	0.16750	0.17270	0.16330	0.16930	+1.014%	15,973,002	-52.953%
2026-02-13	0.16450	0.16850	0.15880	0.16760	+1.823%	15,990,444	-52.476%
2026-02-12	0.17490	0.18030	0.16210	0.16460	-5.889%	32,344,708	-51.610%
2026-02-11	0.16950	0.24250	0.16300	0.17490	+3.247%	149,922,367	-54.460%
2026-02-10	0.17570	0.17630	0.16840	0.16940	-3.476%	4,797,865	-52.981%
2026-02-09	0.17770	0.18130	0.16920	0.17550	-1.238%	5,848,694	-54.615%
2026-02-08	0.18600	0.18630	0.17580	0.17770	-4.411%	7,311,462	-55.177%
2026-02-07	0.18710	0.19050	0.17960	0.18590	-0.641%	10,469,652	-57.154%
2026-02-06	0.16680	0.19170	0.14930	0.18710	+12.238%	14,669,149	-57.429%
2026-02-05	0.20070	0.20150	0.16560	0.16670	-16.816%	16,095,079	-52.220%
2026-02-04	0.19950	0.20410	0.19310	0.20040	+0.401%	7,861,944	-60.254%
2026-02-03	0.20530	0.20860	0.19140	0.19960	-2.871%	7,379,528	-60.095%
2026-02-02	0.20180	0.20890	0.19360	0.20550	+1.884%	7,121,937	-61.241%
2026-02-01	0.21050	0.21560	0.19780	0.20170	-4.135%	7,935,661	-60.511%
2026-01-31	0.23090	0.23360	0.18000	0.21040	-8.839%	15,700,286	-62.144%
2026-01-30	0.23190	0.23550	0.22280	0.23080	-0.517%	7,392,375	-65.490%
2026-01-29	0.24020	0.24110	0.22140	0.23200	-3.374%	6,494,568	-65.668%
2026-01-28	0.24640	0.24800	0.23930	0.24010	-2.596%	4,646,239	-66.826%
2026-01-27	0.24570	0.24720	0.23780	0.24650	+0.285%	4,775,974	-67.688%
2026-01-26	0.22780	0.25260	0.22760	0.24580	+7.902%	8,616,004	-67.596%
2026-01-25	0.24450	0.24560	0.22470	0.22780	-6.868%	5,614,179	-65.035%
2026-01-24	0.23640	0.25280	0.23520	0.24460	+3.469%	8,139,249	-67.437%
2026-01-23	0.24030	0.24430	0.23100	0.23640	-1.582%	9,591,576	-66.307%
2026-01-22	0.25010	0.26130	0.23860	0.24020	-3.920%	10,738,307	-66.840%
2026-01-21	0.24480	0.26470	0.24400	0.25000	+2.166%	11,455,493	-68.140%
2026-01-20	0.25300	0.26250	0.24040	0.24470	-3.281%	13,044,201	-67.450%
2026-01-19	0.26750	0.26760	0.22010	0.25300	-5.421%	17,694,068	-68.518%
2026-01-18	0.29150	0.29790	0.26700	0.26750	-8.233%	19,634,728	-70.224%
2026-01-17	0.26850	0.31600	0.26300	0.29150	+8.566%	56,011,559	-72.676%
2026-01-16	0.25630	0.27130	0.24980	0.26850	+4.760%	11,416,446	-70.335%
2026-01-15	0.28690	0.29600	0.25420	0.25630	-10.635%	36,063,803	-68.923%
2026-01-14	0.29060	0.29910	0.28360	0.28680	-1.308%	11,069,083	-72.228%
2026-01-13	0.29450	0.29680	0.27710	0.29060	-1.324%	19,660,609	-72.591%
2026-01-12	0.29420	0.30710	0.28570	0.29450	+0.034%	28,796,974	-72.954%
2026-01-11	0.28340	0.29520	0.27900	0.29440	+3.918%	31,181,521	-72.945%
2026-01-10	0.28040	0.29500	0.27370	0.28330	+1.070%	18,355,280	-71.885%
2026-01-09	0.27590	0.28370	0.27260	0.28030	+1.632%	7,639,335	-71.584%
2026-01-08	0.27830	0.28310	0.27050	0.27580	-0.863%	12,191,300	-71.120%
2026-01-07	0.28340	0.29740	0.27510	0.27820	-1.800%	33,574,819	-71.370%
2026-01-06	0.27710	0.28640	0.27200	0.28330	+2.237%	10,529,006	-71.885%
2026-01-05	0.28660	0.29100	0.27060	0.27710	-3.348%	15,203,144	-71.256%
2026-01-04	0.30120	0.30470	0.28500	0.28670	-4.846%	18,246,605	-72.218%
2026-01-03	0.28460	0.32280	0.27800	0.30130	+5.905%	55,670,096	-73.565%
2026-01-02	0.28170	0.28590	0.27490	0.28450	+0.958%	10,119,508	-72.004%
2026-01-01	0.27220	0.28650	0.27070	0.28180	+3.603%	9,153,687	-71.735%
2025-12-31	0.27510	0.28000	0.26340	0.27200	-1.127%	7,814,704	-70.717%
2025-12-30	0.27210	0.28320	0.26440	0.27510	+1.140%	14,623,281	-71.047%
2025-12-29	0.27880	0.28210	0.26610	0.27200	-2.404%	11,521,771	-70.717%
2025-12-28	0.27910	0.28820	0.27450	0.27870	-0.143%	13,038,037	-71.421%
2025-12-27	0.27460	0.28480	0.27340	0.27910	+1.602%	13,950,143	-71.462%
2025-12-26	0.26790	0.27790	0.26240	0.27470	+2.538%	17,704,379	-71.005%
2025-12-25	0.28430	0.28540	0.26770	0.26790	-5.769%	21,233,435	-70.269%
2025-12-24	0.26630	0.29520	0.25300	0.28430	+6.679%	62,720,747	-71.984%
2025-12-23	0.26390	0.27660	0.25750	0.26650	+0.985%	37,569,001	-70.113%
2025-12-22	0.25390	0.27690	0.24780	0.26390	+3.898%	46,988,574	-69.818%
2025-12-21	0.24500	0.26790	0.23950	0.25400	+3.716%	58,729,695	-68.642%
2025-12-20	0.24710	0.24970	0.23880	0.24490	-0.890%	18,916,665	-67.477%
2025-12-19	0.23020	0.26740	0.22630	0.24710	+7.341%	48,588,678	-67.766%
2025-12-18	0.24230	0.24840	0.22510	0.23020	-5.033%	30,629,435	-65.400%
2025-12-17	0.24560	0.25580	0.23060	0.24240	-1.343%	76,498,693	-67.141%
2025-12-16	0.28360	0.29330	0.24410	0.24570	-13.516%	321,689,607	-67.582%
2025-12-15	0.22240	0.29800	0.21180	0.28410	+27.800%	204,843,855	-71.964%
2025-12-14	0.24050	0.24050	0.21950	0.22230	-7.606%	14,958,655	-64.170%
2025-12-13	0.24340	0.24810	0.23870	0.24060	-1.150%	9,912,265	-66.895%
2025-12-12	0.25080	0.25430	0.23630	0.24340	-2.951%	19,958,487	-67.276%
2025-12-11	0.25010	0.26550	0.23900	0.25080	+0.320%	42,698,810	-68.242%
2025-12-10	0.25990	0.28630	0.24160	0.25000	-3.809%	46,936,126	-68.140%
2025-12-09	0.23980	0.27980	0.23840	0.25990	+8.427%	57,101,016	-69.354%
2025-12-08	0.25180	0.25710	0.23550	0.23970	-4.805%	30,934,443	-66.771%
2025-12-07	0.26290	0.27140	0.24200	0.25180	-4.259%	95,100,908	-68.368%
2025-12-06	0.24900	0.32980	0.24460	0.26300	+5.622%	616,246,104	-69.715%
2025-12-05	0.21620	0.29030	0.19760	0.24900	+15.171%	157,169,215	-68.012%
2025-12-04	0.22390	0.22640	0.21230	0.21620	-3.396%	7,462,047	-63.159%
2025-12-03	0.22260	0.22660	0.21670	0.22380	+0.584%	10,948,126	-64.410%
2025-12-02	0.21310	0.22870	0.20650	0.22250	+4.362%	15,529,695	-64.202%
2025-12-01	0.23070	0.23120	0.20710	0.21320	-7.546%	20,579,795	-62.641%
2025-11-30	0.24270	0.24960	0.23010	0.23060	-4.986%	19,308,280	-65.460%
2025-11-29	0.26560	0.27980	0.24140	0.24270	-8.622%	51,001,732	-67.182%
2025-11-28	0.23660	0.27390	0.23240	0.26560	+12.257%	136,289,349	-70.011%
2025-11-27	0.25730	0.29560	0.22520	0.23660	-8.045%	315,446,791	-66.336%
2025-11-26	0.22240	0.29900	0.20850	0.25730	+15.744%	133,794,261	-69.044%
2025-11-25	0.22310	0.22540	0.21350	0.22230	-0.448%	7,985,443	-64.170%
2025-11-24	0.22050	0.22910	0.21230	0.22330	+1.270%	10,134,048	-64.330%
2025-11-23	0.22020	0.24140	0.21790	0.22050	+0.091%	22,207,120	-63.878%
2025-11-22	0.22920	0.23080	0.21310	0.22030	-3.883%	8,368,474	-63.845%
2025-11-21	0.23850	0.25420	0.21000	0.22920	-3.940%	35,126,589	-65.249%
2025-11-20	0.23830	0.26720	0.22790	0.23860	+0.126%	33,231,370	-66.618%
2025-11-19	0.24360	0.24650	0.22170	0.23830	-2.176%	9,557,487	-66.576%
2025-11-18	0.24700	0.25100	0.23750	0.24360	-1.337%	7,156,701	-67.303%
2025-11-17	0.25520	0.26430	0.23910	0.24690	-3.290%	6,868,308	-67.740%
2025-11-16	0.26640	0.26920	0.24350	0.25530	-4.203%	5,928,600	-68.801%
2025-11-15	0.25890	0.27510	0.25830	0.26650	+2.975%	4,171,777	-70.113%
2025-11-14	0.26760	0.27030	0.25180	0.25880	-3.325%	8,729,082	-69.223%
2025-11-13	0.27620	0.28840	0.25660	0.26770	-3.007%	6,389,165	-70.247%
2025-11-12	0.27450	0.29380	0.26780	0.27600	+0.583%	7,567,314	-71.141%
2025-11-11	0.28790	0.29810	0.27210	0.27440	-4.656%	9,630,903	-70.973%
2025-11-10	0.28460	0.32060	0.28180	0.28780	+1.124%	23,963,743	-72.325%
2025-11-09	0.28570	0.29270	0.26410	0.28460	-0.420%	10,073,709	-72.013%
2025-11-08	0.28950	0.31770	0.27390	0.28580	-1.244%	30,063,350	-72.131%
2025-11-07	0.25000	0.29560	0.24920	0.28940	+15.760%	10,014,085	-72.478%
2025-11-06	0.24860	0.25520	0.23950	0.25000	+0.523%	8,910,325	-68.140%
2025-11-05	0.24060	0.25230	0.22520	0.24870	+3.367%	7,360,528	-67.973%
2025-11-04	0.24320	0.25140	0.22210	0.24060	-1.069%	11,993,247	-66.895%
2025-11-03	0.28070	0.28160	0.21670	0.24320	-13.329%	14,481,563	-67.249%
2025-11-02	0.28420	0.28830	0.26920	0.28060	-1.232%	4,399,905	-71.614%
2025-11-01	0.27390	0.28680	0.27110	0.28410	+3.724%	4,791,261	-71.964%
2025-10-31	0.26870	0.27930	0.26720	0.27390	+1.973%	4,518,575	-70.920%
2025-10-30	0.30540	0.30640	0.25720	0.26860	-12.079%	11,138,798	-70.346%
2025-10-29	0.29270	0.31150	0.29000	0.30550	+4.373%	6,658,274	-73.928%
2025-10-28	0.30210	0.30850	0.28140	0.29270	-3.079%	9,009,373	-72.788%
2025-10-27	0.32090	0.33970	0.29910	0.30200	-5.860%	18,749,284	-73.626%
2025-10-26	0.30680	0.32350	0.29980	0.32080	+4.495%	7,480,366	-75.171%
2025-10-25	0.30620	0.31120	0.30000	0.30700	+0.294%	4,210,545	-74.055%
2025-10-24	0.29860	0.30710	0.29420	0.30610	+2.512%	4,304,843	-73.979%
2025-10-23	0.28150	0.30240	0.28050	0.29860	+6.075%	5,171,256	-73.326%
2025-10-22	0.28980	0.29830	0.27250	0.28150	-2.964%	7,621,683	-71.705%
2025-10-21	0.29950	0.31880	0.28620	0.29010	-3.139%	7,709,953	-72.544%
2025-10-20	0.30500	0.31240	0.29630	0.29950	-1.868%	5,515,360	-73.406%
2025-10-19	0.30070	0.31170	0.29400	0.30520	+1.463%	5,511,667	-73.902%
2025-10-18	0.29540	0.30710	0.29420	0.30080	+1.759%	4,957,652	-73.521%
2025-10-17	0.30390	0.31170	0.27570	0.29560	-2.731%	12,283,440	-73.055%
2025-10-16	0.32010	0.33120	0.29650	0.30390	-5.061%	11,684,827	-73.791%
2025-10-15	0.34520	0.35890	0.31450	0.32010	-7.298%	18,728,227	-75.117%
2025-10-14	0.36340	0.36590	0.32350	0.34530	-4.981%	20,122,459	-76.933%
2025-10-13	0.32900	0.38100	0.32310	0.36340	+10.422%	30,515,129	-78.082%
2025-10-12	0.29780	0.33240	0.28920	0.32910	+10.510%	15,649,486	-75.798%
2025-10-11	0.30110	0.32370	0.28530	0.29780	-1.063%	25,432,376	-73.254%
2025-10-10	0.47830	0.49280	0.10330	0.30100	-37.069%	63,436,652	-73.538%
2025-10-09	0.43440	0.54640	0.41500	0.47830	+10.055%	64,228,620	-83.347%
2025-10-08	0.43850	0.44510	0.42530	0.43460	-0.935%	8,870,324	-81.673%
2025-10-07	0.47640	0.47980	0.43690	0.43870	-7.933%	5,710,122	-81.844%
2025-10-06	0.46030	0.48500	0.45680	0.47650	+3.497%	3,666,508	-83.284%
2025-10-05	0.46680	0.48490	0.45730	0.46040	-1.308%	4,559,394	-82.700%
2025-10-04	0.48970	0.49080	0.45700	0.46650	-4.796%	5,386,032	-82.926%
2025-10-03	0.48860	0.49550	0.46950	0.49000	+0.348%	6,282,085	-83.745%
2025-10-02	0.46710	0.49220	0.46300	0.48830	+4.494%	6,101,687	-83.688%
2025-10-01	0.45070	0.46910	0.44470	0.46730	+3.660%	4,765,140	-82.955%
2025-09-30	0.46030	0.46120	0.43410	0.45080	-2.064%	5,449,908	-82.331%
2025-09-29	0.47330	0.47500	0.44840	0.46030	-2.747%	4,722,678	-82.696%
2025-09-28	0.46620	0.47490	0.44680	0.47330	+1.567%	4,493,599	-83.171%
2025-09-27	0.46360	0.47170	0.45380	0.46600	+0.561%	4,158,392	-82.908%
2025-09-26	0.44880	0.46580	0.44070	0.46340	+3.253%	6,659,186	-82.812%
2025-09-25	0.49080	0.49200	0.44190	0.44880	-8.557%	11,533,277	-82.253%
2025-09-24	0.47760	0.49490	0.46160	0.49080	+2.764%	6,294,530	-83.771%
2025-09-23	0.50150	0.50230	0.46910	0.47760	-4.804%	7,094,969	-83.323%
2025-09-22	0.56420	0.56760	0.46250	0.50170	-11.109%	13,300,981	-84.124%
2025-09-21	0.57110	0.58520	0.56000	0.56440	-1.225%	6,244,040	-85.888%
2025-09-20	0.57230	0.58710	0.56200	0.57140	-0.140%	7,907,666	-86.061%
2025-09-19	0.60490	0.61110	0.56560	0.57220	-5.390%	10,033,725	-86.080%
2025-09-18	0.61220	0.62050	0.59170	0.60480	-1.176%	10,073,559	-86.830%
2025-09-17	0.59990	0.62130	0.57620	0.61200	+2.017%	14,388,562	-86.985%
2025-09-16	0.60490	0.61180	0.58130	0.59990	-0.827%	13,789,462	-86.723%
2025-09-15	0.66710	0.68910	0.59010	0.60490	-9.338%	24,662,693	-86.833%
2025-09-14	0.73760	0.75400	0.66130	0.66720	-9.544%	46,114,927	-88.062%
2025-09-13	0.64880	0.79400	0.63300	0.73760	+13.669%	73,572,537	-89.201%
2025-09-12	0.62930	0.67960	0.62190	0.64890	+3.065%	79,816,597	-87.725%
2025-09-11	0.58440	0.95500	0.56240	0.62960	+7.771%	429,606,100	-87.349%
2025-09-10	0.51770	0.60620	0.51330	0.58420	+12.802%	24,369,201	-86.366%
2025-09-09	0.51140	0.54070	0.50650	0.51790	+1.251%	5,874,527	-84.621%
2025-09-08	0.49780	0.51420	0.49510	0.51150	+2.752%	5,546,401	-84.428%
2025-09-07	0.49440	0.50290	0.49110	0.49780	+0.667%	2,826,406	-84.000%
2025-09-06	0.49640	0.49860	0.48750	0.49450	-0.363%	2,110,781	-83.893%
2025-09-05	0.48990	0.50780	0.48890	0.49630	+1.286%	3,377,034	-83.951%
2025-09-04	0.51210	0.51490	0.48310	0.49000	-4.316%	3,201,320	-83.745%
2025-09-03	0.51100	0.51560	0.50050	0.51210	+0.215%	2,283,721	-84.446%
2025-09-02	0.49490	0.51630	0.49310	0.51100	+3.253%	3,183,163	-84.413%
2025-09-01	0.51290	0.52700	0.48400	0.49490	-3.528%	4,652,362	-83.906%
2025-08-31	0.52940	0.55020	0.51250	0.51300	-3.061%	5,452,692	-84.474%
2025-08-30	0.52360	0.53530	0.51430	0.52920	+1.070%	2,866,111	-84.949%
2025-08-29	0.55720	0.56290	0.50580	0.52360	-6.030%	8,273,237	-84.788%
2025-08-28	0.54170	0.55790	0.53630	0.55720	+2.842%	4,317,833	-85.705%
2025-08-27	0.53700	0.55000	0.53180	0.54180	+0.875%	3,332,141	-85.299%
2025-08-26	0.51560	0.54110	0.50940	0.53710	+4.089%	3,102,393	-85.170%
2025-08-25	0.56740	0.57960	0.50690	0.51600	-9.107%	4,680,022	-84.564%
2025-08-24	0.58250	0.59200	0.55360	0.56770	-2.541%	4,565,200	-85.970%
2025-08-23	0.58970	0.59340	0.57080	0.58250	-1.204%	5,582,064	-86.326%
2025-08-22	0.53270	0.59020	0.51220	0.58960	+10.619%	4,604,215	-86.491%
2025-08-21	0.55030	0.55520	0.52780	0.53300	-3.144%	2,772,973	-85.056%
2025-08-20	0.51730	0.55410	0.51460	0.55030	+6.379%	3,844,882	-85.526%
2025-08-19	0.54110	0.55300	0.51510	0.51730	-4.381%	6,731,052	-84.603%
2025-08-18	0.55950	0.56250	0.53180	0.54100	-3.307%	4,540,786	-85.277%
2025-08-17	0.56040	0.57730	0.55700	0.55950	-0.125%	2,791,751	-85.764%
2025-08-16	0.53660	0.56690	0.53500	0.56020	+4.359%	6,453,917	-85.782%
2025-08-15	0.53560	0.55720	0.51910	0.53680	+0.243%	6,129,797	-85.162%
2025-08-14	0.60290	0.61030	0.52120	0.53550	-11.135%	11,478,814	-85.126%
2025-08-13	0.58610	0.61080	0.58470	0.60260	+2.780%	12,784,762	-86.782%
2025-08-12	0.55250	0.59660	0.54160	0.58630	+6.118%	6,200,013	-86.415%
2025-08-11	0.59770	0.60660	0.54560	0.55250	-7.578%	6,652,891	-85.584%
2025-08-10	0.60270	0.61620	0.57140	0.59780	-0.780%	5,717,837	-86.676%
2025-08-09	0.58010	0.61400	0.57950	0.60250	+3.826%	6,419,098	-86.780%
2025-08-08	0.57180	0.58530	0.55940	0.58030	+1.469%	6,095,512	-86.274%
2025-08-07	0.54680	0.57330	0.54440	0.57190	+4.609%	13,832,747	-86.073%
2025-08-06	0.51950	0.55550	0.50210	0.54670	+5.276%	11,370,227	-85.431%
2025-08-05	0.53540	0.54800	0.50620	0.51930	-2.989%	8,983,672	-84.662%
2025-08-04	0.51500	0.53770	0.51360	0.53530	+3.982%	3,903,205	-85.120%
2025-08-03	0.49680	0.51800	0.49090	0.51480	+3.644%	3,134,445	-84.528%
2025-08-02	0.50610	0.51220	0.48430	0.49670	-1.877%	3,870,652	-83.964%
2025-08-01	0.52020	0.52720	0.49020	0.50620	-2.729%	9,010,227	-84.265%
2025-07-31	0.55620	0.56920	0.51760	0.52040	-6.437%	4,583,666	-84.694%
2025-07-30	0.57040	0.57190	0.52720	0.55620	-2.438%	8,386,084	-85.680%
2025-07-29	0.56550	0.61140	0.55120	0.57010	+0.831%	11,303,680	-86.029%
2025-07-28	0.60200	0.62950	0.55740	0.56540	-6.049%	9,856,147	-85.913%
2025-07-27	0.57470	0.60990	0.57200	0.60180	+4.752%	5,841,818	-86.765%
2025-07-26	0.58400	0.59260	0.57180	0.57450	-1.627%	5,993,640	-86.136%
2025-07-25	0.55440	0.58440	0.53630	0.58400	+5.396%	10,198,665	-86.361%
2025-07-24	0.57700	0.58720	0.52710	0.55410	-3.952%	8,314,697	-85.625%
2025-07-23	0.64620	0.65770	0.55260	0.57690	-10.683%	12,032,066	-86.193%
2025-07-22	0.65630	0.66130	0.60560	0.64590	-1.540%	8,372,769	-87.668%
2025-07-21	0.63800	0.68020	0.62540	0.65600	+2.854%	11,101,735	-87.858%
2025-07-20	0.63880	0.67240	0.61830	0.63780	-0.125%	15,273,981	-87.512%
2025-07-19	0.61210	0.66410	0.58580	0.63860	+4.329%	22,648,998	-87.527%
2025-07-18	0.59770	0.67530	0.58840	0.61210	+2.444%	24,648,117	-86.987%
2025-07-17	0.58450	0.60280	0.56280	0.59750	+2.189%	10,654,513	-86.669%
2025-07-16	0.58280	0.59300	0.55540	0.58470	+0.343%	11,315,316	-86.378%
2025-07-15	0.55820	0.58660	0.52300	0.58270	+4.427%	10,541,444	-86.331%
2025-07-14	0.56870	0.60040	0.54250	0.55800	-1.881%	10,510,349	-85.726%
2025-07-13	0.56310	0.62150	0.55680	0.56870	+0.994%	31,149,723	-85.994%
2025-07-12	0.61640	0.61960	0.53470	0.56310	-8.632%	35,890,617	-85.855%
2025-07-11	0.53410	0.76760	0.52600	0.61630	+15.412%	76,628,872	-87.076%
2025-07-10	0.50010	0.53580	0.49250	0.53400	+6.779%	7,465,508	-85.084%
2025-07-09	0.48520	0.50620	0.47700	0.50010	+3.092%	8,009,640	-84.073%
2025-07-08	0.47780	0.48860	0.46890	0.48510	+1.549%	8,290,921	-83.581%
2025-07-07	0.47440	0.48610	0.47020	0.47770	+0.738%	4,712,240	-83.326%
2025-07-06	0.46120	0.48470	0.45370	0.47420	+2.841%	3,349,731	-83.203%
2025-07-05	0.47040	0.47770	0.44800	0.46110	-1.977%	3,427,588	-82.726%
2025-07-04	0.50870	0.51200	0.46450	0.47040	-7.547%	5,741,986	-83.068%
2025-07-03	0.51780	0.53190	0.49820	0.50880	-1.700%	5,034,898	-84.346%
2025-07-02	0.49290	0.52720	0.48650	0.51760	+4.947%	5,766,760	-84.612%
2025-07-01	0.52990	0.53140	0.48970	0.49320	-6.926%	7,441,234	-83.850%
2025-06-30	0.54080	0.54650	0.51250	0.52990	-2.016%	3,214,413	-84.969%
2025-06-29	0.51490	0.54160	0.50440	0.54080	+5.071%	3,275,078	-85.272%
2025-06-28	0.50320	0.51970	0.49370	0.51470	+2.285%	2,485,200	-84.525%
2025-06-27	0.49860	0.51100	0.48910	0.50320	+0.902%	4,154,537	-84.171%
2025-06-26	0.49690	0.51700	0.48900	0.49870	+0.382%	4,635,444	-84.028%
2025-06-25	0.52010	0.52120	0.49400	0.49680	-4.498%	2,301,044	-83.967%
2025-06-24	0.50650	0.52470	0.50460	0.52020	+2.745%	3,268,015	-84.689%
2025-06-23	0.45880	0.50770	0.45520	0.50630	+10.305%	5,178,035	-84.268%
2025-06-22	0.47910	0.48790	0.43940	0.45900	-4.195%	4,466,392	-82.647%
2025-06-21	0.51010	0.51390	0.46670	0.47910	-6.040%	5,172,603	-83.375%
2025-06-20	0.53750	0.56000	0.50420	0.50990	-5.135%	4,534,039	-84.379%
2025-06-19	0.54220	0.55570	0.53060	0.53750	-0.849%	2,875,508	-85.181%
2025-06-18	0.55600	0.56610	0.52380	0.54210	-2.447%	7,265,345	-85.307%

.dark-mode .LcLCsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcLCsr{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTPERPACE (TokenStars) / Tether USD Perpetual Futurescrypto Composite

ACEUSDTPERP
ACE (TokenStars) / Tether USD Perpetual Futures
crypto Composite