Dark

ACEUSDC
ACE (TokenStars) / USD Coin
crypto Composite

Real-time

Jul 5, 2026 3:12:05 PM EDT

0.07754USDC-2.625%(-0.00209)354ACE28USDC

0.07830Bid 0.07859Ask 0.00029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07754	0.07754	0.07754	0.07754	-2.625%	38	0.000%
2026-07-04	0.07836	0.08307	0.07836	0.07963	-0.325%	16,995	-2.625%
2026-07-03	0.07589	0.08015	0.07589	0.07989	+5.243%	4,889	-2.942%
2026-07-02	0.07631	0.07659	0.07591	0.07591	+5.886%	3,701	+2.147%
2026-07-01	0.07194	0.07194	0.07169	0.07169	-0.555%	780	+8.160%
2026-06-30	0.07351	0.07351	0.07048	0.07209	-2.357%	1,968	+7.560%
2026-06-29	0.07382	0.07383	0.07382	0.07383	+0.463%	500	+5.025%
2026-06-27	0.07529	0.07573	0.07349	0.07349	-3.985%	128	+5.511%
2026-06-26	0.07457	0.07685	0.07457	0.07654	+2.793%	60	+1.307%
2026-06-25	0.07728	0.07785	0.07177	0.07446	+1.223%	240	+4.136%
2026-06-24	0.07888	0.08218	0.07356	0.07356	-2.853%	2,996	+5.411%
2026-06-23	0.07982	0.07982	0.07493	0.07572	-5.409%	140	+2.404%
2026-06-22	0.08005	0.08005	0.08005	0.08005	-6.078%	20	-3.136%
2026-06-21	0.09061	0.11375	0.08487	0.08523	-5.500%	15,123	-9.023%
2026-06-20	0.07844	0.09131	0.07707	0.09019	+16.615%	2,066	-14.026%
2026-06-19	0.07658	0.07757	0.07658	0.07734	-0.219%	100	+0.259%
2026-06-18	0.08364	0.08364	0.07751	0.07751	-7.263%	58	+0.039%
2026-06-17	0.08464	0.08472	0.08358	0.08358	-1.543%	54	-7.227%
2026-06-16	0.08532	0.08633	0.08489	0.08489	+0.083%	174	-8.658%
2026-06-13	0.08505	0.08505	0.08482	0.08482	-4.482%	1,160	-8.583%
2026-06-05	0.08960	0.08960	0.08880	0.08880	-22.174%	888	-12.680%
2026-06-02	0.11410	0.11410	0.11410	0.11410	-6.245%	6	-32.042%
2026-06-01	0.12170	0.12170	0.12170	0.12170	+6.661%	6	-36.286%
2026-05-31	0.12170	0.12170	0.11410	0.11410	0.000%	12	-32.042%
2026-05-22	0.11410	0.11410	0.11410	0.11410	-6.245%	6	-32.042%
2026-05-18	0.12170	0.12170	0.12170	0.12170	+6.661%	6	-36.286%
2026-05-16	0.11410	0.11410	0.11410	0.11410	-6.245%	6	-32.042%
2026-05-15	0.12170	0.12170	0.12170	0.12170	-5.878%	6	-36.286%
2026-05-13	0.12930	0.12930	0.12930	0.12930	-6.844%	6	-40.031%
2026-05-11	0.13650	0.13880	0.13640	0.13880	+1.314%	912	-44.135%
2026-05-10	0.13690	0.13740	0.13690	0.13700	-3.792%	162	-43.401%
2026-05-09	0.14460	0.18270	0.14240	0.14240	+4.018%	2,205	-45.548%
2026-05-08	0.13690	0.13690	0.13690	0.13690	+5.878%	152	-43.360%
2026-05-07	0.12850	0.13070	0.12850	0.12930	+3.275%	142	-40.031%
2026-05-05	0.12520	0.12520	0.12520	0.12520	+5.833%	418	-38.067%
2026-04-30	0.11830	0.11830	0.11830	0.11830	-1.087%	418	-34.455%
2026-04-24	0.11900	0.11960	0.11900	0.11960	-2.606%	14	-35.167%
2026-04-16	0.12000	0.12280	0.11970	0.12280	+5.047%	3,287	-36.857%
2026-04-15	0.11700	0.11700	0.11690	0.11690	+0.257%	2,249	-33.670%
2026-04-14	0.11660	0.11660	0.11660	0.11660	-83.331%	1,098	-33.499%
2025-03-17	0.69270	0.72200	0.69270	0.69950	+4.606%	658	-88.915%
2025-03-16	0.69590	0.69590	0.66870	0.66870	-3.909%	64	-88.404%
2025-03-15	0.68500	0.70760	0.68000	0.69590	+2.323%	300	-88.858%
2025-03-14	0.65000	0.68010	0.65000	0.68010	+4.599%	1,521	-88.599%
2025-03-13	0.65020	0.65020	0.65020	0.65020	-3.013%	82	-88.074%
2025-03-12	0.65070	0.67040	0.65070	0.67040	+0.329%	70	-88.434%
2025-03-11	0.60560	0.66820	0.60000	0.66820	-0.978%	7,260	-88.396%
2025-03-10	0.65780	0.69090	0.65780	0.67480	+3.370%	2,519	-88.509%
2025-03-09	0.73360	0.73360	0.64530	0.65280	-9.697%	957	-88.122%
2025-03-08	0.75000	0.75000	0.72290	0.72290	-6.855%	425	-89.274%
2025-03-07	0.76600	0.78510	0.76300	0.77610	+0.871%	171	-90.009%
2025-03-06	0.79500	0.79530	0.76940	0.76940	-3.463%	403	-89.922%
2025-03-05	0.76070	0.79700	0.76070	0.79700	+1.529%	721	-90.271%
2025-03-04	0.83980	0.83980	0.74760	0.78500	-19.055%	2,183	-90.122%
2025-03-03	0.96980	0.96980	0.96980	0.96980	-1.303%	228	-92.005%
2025-03-02	0.94330	0.98260	0.94330	0.98260	+6.781%	456	-92.109%
2025-03-01	0.92020	0.92020	0.92020	0.92020	+1.635%	22	-91.574%
2025-02-28	0.90240	0.90760	0.88220	0.90540	-9.578%	1,122	-91.436%
2025-02-27	1.00100	1.00130	1.00100	1.00130	+2.403%	1,942	-92.256%
2025-02-26	0.95600	0.97780	0.95590	0.97780	+6.018%	952	-92.070%
2025-02-25	0.90150	0.92230	0.90150	0.92230	+2.217%	439	-91.593%
2025-02-24	0.89900	0.90230	0.88890	0.90230	-14.595%	2,971	-91.406%
2025-02-23	1.09880	1.09880	1.04400	1.05650	-2.339%	575	-92.661%
2025-02-22	1.08180	1.08180	1.08180	1.08180	-1.052%	152	-92.832%
2025-02-21	1.04980	1.10790	1.04980	1.09330	+5.633%	710	-92.908%
2025-02-20	0.97270	1.03500	0.97270	1.03500	+7.880%	63	-92.508%
2025-02-19	0.95940	0.95940	0.95940	0.95940	+6.754%	268	-91.918%
2025-02-18	0.94300	0.94300	0.89870	0.89870	-4.799%	786	-91.372%
2025-02-17	0.99600	0.99600	0.94400	0.94400	-2.176%	82	-91.786%
2025-02-16	0.96500	0.96500	0.96500	0.96500	-2.030%	6	-91.965%
2025-02-15	1.00300	1.01100	0.98500	0.98500	-1.697%	309	-92.128%
2025-02-14	1.00200	1.00200	1.00200	1.00200	-0.100%	914	-92.261%
2025-02-12	0.91800	1.03000	0.91500	1.00300	+7.734%	2,045	-92.269%
2025-02-11	0.98000	0.98000	0.92600	0.93100	+0.108%	472	-91.671%
2025-02-10	0.93000	0.93000	0.93000	0.93000	+5.204%	53	-91.662%
2025-02-09	0.88400	0.88400	0.88400	0.88400	-3.070%	71	-91.229%
2025-02-08	0.83500	0.91200	0.83500	0.91200	+8.442%	420	-91.498%
2025-02-07	0.84100	0.84100	0.84100	0.84100	-0.708%	183	-90.780%
2025-02-06	0.84700	0.84700	0.84700	0.84700	-5.469%	6	-90.845%
2025-02-05	0.95700	0.95700	0.89600	0.89600	-6.861%	684	-91.346%
2025-02-04	1.03200	1.03200	0.96200	0.96200	-1.636%	275	-91.940%
2025-02-03	0.87900	0.97800	0.82700	0.97800	-2.200%	1,309	-92.072%
2025-02-02	1.12200	1.12700	1.00000	1.00000	-23.136%	1,442	-92.246%
2025-02-01	1.44300	1.44300	1.30100	1.30100	-10.890%	96	-94.040%
2025-01-31	1.46500	1.48200	1.46000	1.46000	+5.874%	2,388	-94.689%
2025-01-29	1.37900	1.37900	1.37900	1.37900	+2.757%	28	-94.377%
2025-01-28	1.34200	1.34200	1.34200	1.34200	-5.426%	261	-94.222%
2025-01-27	1.46500	1.46500	1.38000	1.41900	-12.838%	931	-94.536%
2025-01-26	1.62800	1.62800	1.62800	1.62800	+3.103%	209	-95.237%
2025-01-25	1.57900	1.57900	1.57900	1.57900	-2.591%	153	-95.089%
2025-01-24	1.62100	1.62100	1.62100	1.62100	+1.950%	12	-95.217%
2025-01-23	1.60700	1.60700	1.59000	1.59000	-2.154%	530	-95.123%
2025-01-22	1.66300	1.66700	1.62500	1.62500	-1.694%	18,196	-95.228%
2025-01-21	1.65300	1.65300	1.65300	1.65300	-1.783%	211	-95.309%
2025-01-20	1.63200	1.74800	1.56200	1.68300	-6.759%	2,865	-95.393%
2025-01-19	1.86300	1.86300	1.77600	1.80500	+0.222%	51	-95.704%
2025-01-18	1.87100	1.87100	1.80100	1.80100	-6.781%	218	-95.695%
2025-01-17	1.93000	1.93200	1.93000	1.93200	+3.426%	72	-95.987%
2025-01-16	1.89200	1.89200	1.86000	1.86800	+2.468%	1,063	-95.849%
2025-01-14	1.82300	1.82300	1.82300	1.82300	+10.753%	10	-95.747%
2025-01-13	1.72400	1.72400	1.58900	1.64600	-6.900%	1,998	-95.289%
2025-01-12	1.82700	1.82700	1.76800	1.76800	-2.428%	343	-95.614%
2025-01-11	1.80800	1.81200	1.78400	1.81200	-0.712%	1,394	-95.721%
2025-01-10	1.83700	1.84200	1.81600	1.82500	-0.491%	2,887	-95.751%
2025-01-09	1.82600	1.83700	1.76600	1.83400	+3.324%	431	-95.772%
2025-01-08	1.88400	1.88400	1.77000	1.77500	-9.439%	1,140	-95.632%
2025-01-07	2.04000	2.04300	1.96000	1.96000	-11.030%	1,808	-96.044%
2025-01-06	2.19700	2.25100	2.19200	2.20300	-0.136%	165	-96.480%
2025-01-05	2.20600	2.20600	2.20600	2.20600	-2.777%	580	-96.485%
2025-01-04	2.23800	2.26900	2.23800	2.26900	+0.487%	215	-96.583%
2025-01-03	2.16200	2.25800	2.16200	2.25800	+2.917%	2,213	-96.566%
2025-01-02	2.15300	2.19400	2.15300	2.19400	+3.442%	471	-96.466%
2025-01-01	2.11200	2.12100	2.11200	2.12100	+0.856%	41	-96.344%
2024-12-31	2.05900	2.11700	2.05900	2.10300	-2.729%	1,042	-96.313%
2024-12-30	2.13900	2.24200	2.06200	2.16200	+5.980%	5,051	-96.414%
2024-12-29	2.16900	2.16900	2.03000	2.04000	-6.679%	2,004	-96.199%
2024-12-28	2.09600	2.18600	2.09600	2.18600	+0.923%	1,640	-96.453%
2024-12-27	2.16600	2.16600	2.16600	2.16600	+4.486%	1	-96.420%
2024-12-26	2.12200	2.12200	2.06000	2.07300	-8.234%	333	-96.260%
2024-12-25	2.26100	2.26100	2.25900	2.25900	+3.814%	654	-96.568%
2024-12-24	2.17900	2.17900	2.17600	2.17600	-0.866%	501	-96.437%
2024-12-23	2.13300	2.19500	2.13300	2.19500	+6.141%	55	-96.467%
2024-12-22	2.06200	2.06800	2.06200	2.06800	+1.075%	565	-96.250%
2024-12-21	2.06400	2.06400	2.04600	2.04600	-4.303%	705	-96.210%
2024-12-20	2.10400	2.17400	1.87500	2.13800	+5.789%	1,890	-96.373%
2024-12-19	2.13300	2.15600	1.98100	2.02100	-9.777%	1,215	-96.163%
2024-12-18	2.40500	2.40500	2.19800	2.24000	-9.091%	1,872	-96.538%
2024-12-17	2.60300	2.67500	2.46400	2.46400	-9.909%	2,107	-96.853%
2024-12-16	2.74700	2.74700	2.73500	2.73500	-0.690%	125	-97.165%
2024-12-15	2.71300	2.79000	2.71300	2.75400	-3.301%	1,207	-97.184%
2024-12-14	2.84800	2.84800	2.84800	2.84800	-0.767%	456	-97.277%
2024-12-13	2.94800	2.94800	2.87000	2.87000	-2.181%	806	-97.298%
2024-12-12	2.89600	3.03000	2.89600	2.93400	+2.230%	319	-97.357%
2024-12-11	2.63200	2.89000	2.62500	2.87000	+9.458%	391	-97.298%
2024-12-10	2.85900	2.85900	2.45900	2.62200	-6.624%	3,985	-97.043%
2024-12-09	3.56900	3.56900	2.30200	2.80800	-23.132%	16,154	-97.239%
2024-12-08	3.47000	3.65300	3.41600	3.65300	+3.690%	3,333	-97.877%
2024-12-07	3.52400	3.59500	3.47300	3.52300	-0.085%	1,315	-97.799%
2024-12-06	3.41100	3.60400	3.41100	3.52600	+6.173%	3,578	-97.801%
2024-12-05	3.28100	3.51500	3.26000	3.32100	-2.006%	7,328	-97.665%
2024-12-04	3.37900	3.65900	3.35400	3.38900	+0.743%	9,052	-97.712%
2024-12-03	3.35500	3.43100	3.04000	3.36400	+4.667%	17,732	-97.695%
2024-12-02	3.13600	3.23100	3.00700	3.21400	+3.046%	5,778	-97.587%
2024-12-01	3.10000	3.25700	3.00500	3.11900	-0.415%	5,358	-97.514%
2024-11-30	2.88500	3.16400	2.88400	3.13200	+8.524%	15,768	-97.524%
2024-11-29	2.83700	2.90200	2.77900	2.88600	+0.698%	4,513	-97.313%
2024-11-28	2.91200	2.98900	2.79600	2.86600	-1.647%	12,193	-97.294%
2024-11-27	2.60300	2.93700	2.60300	2.91400	+15.041%	9,482	-97.339%
2024-11-26	2.75000	2.83500	2.47800	2.53300	-7.284%	5,899	-96.939%
2024-11-25	2.78700	2.84800	2.72300	2.73200	-2.776%	9,496	-97.162%
2024-11-24	2.65900	2.89900	2.58300	2.81000	+5.798%	12,837	-97.241%
2024-11-23	2.47500	2.66700	2.47500	2.65600	+10.621%	21,923	-97.081%
2024-11-22	2.57100	2.61600	2.32200	2.40100	-7.118%	45,994	-96.771%
2024-11-21	2.11600	2.69700	2.04700	2.58500	+20.457%	13,941	-97.000%
2024-11-20	2.29100	2.29200	2.14600	2.14600	-8.952%	8,413	-96.387%
2024-11-19	2.44800	2.44800	2.32600	2.35700	-3.757%	1,672	-96.710%
2024-11-18	2.44200	2.44900	2.33200	2.44900	+1.324%	3,483	-96.834%
2024-11-17	2.25100	2.41700	2.25100	2.41700	+5.224%	5,465	-96.792%
2024-11-16	2.14900	2.32600	2.12600	2.29700	+8.094%	4,970	-96.624%
2024-11-15	2.08800	2.12500	2.07500	2.12500	+0.047%	507	-96.351%
2024-11-14	2.32200	2.32200	2.12400	2.12400	+2.609%	1,010	-96.349%
2024-11-13	2.32000	2.32000	2.06000	2.07000	-8.204%	3,111	-96.254%
2024-11-12	2.41900	2.46500	2.16800	2.25500	-8.147%	1,333	-96.561%
2024-11-11	2.43700	2.51000	2.26300	2.45500	+6.093%	3,685	-96.842%
2024-11-10	2.18400	2.39500	2.18400	2.31400	+6.098%	1,184	-96.649%
2024-11-09	2.03300	2.18100	2.03300	2.18100	+7.757%	4,539	-96.445%
2024-11-08	2.14100	2.14100	2.02400	2.02400	-2.926%	48	-96.169%
2024-11-07	2.12500	2.16200	2.07100	2.08500	+0.048%	6,410	-96.281%
2024-11-06	1.87200	2.08400	1.87200	2.08400	+14.380%	4,049	-96.279%
2024-11-05	1.74900	1.83000	1.74600	1.82200	+6.363%	3,632	-95.744%
2024-11-04	1.76700	1.80900	1.71100	1.71300	-4.034%	2,118	-95.473%
2024-11-03	1.84700	1.84700	1.71200	1.78500	-4.596%	7,197	-95.656%
2024-11-02	1.88900	1.89800	1.87100	1.87100	-3.706%	382	-95.856%
2024-11-01	1.96900	2.01100	1.93200	1.94300	-2.509%	943	-96.009%
2024-10-31	2.08700	2.08700	1.99300	1.99300	-5.813%	4	-96.109%
2024-10-30	2.15600	2.15900	2.11600	2.11600	-1.444%	1,323	-96.336%
2024-10-29	2.03500	2.17400	2.03500	2.14700	+4.528%	4,003	-96.388%
2024-10-28	1.99300	2.07000	1.92600	2.05400	+0.983%	1,921	-96.225%
2024-10-27	2.00000	2.04000	1.98100	2.03400	+1.497%	420	-96.188%
2024-10-26	1.90200	2.00400	1.89400	2.00400	+2.875%	1,576	-96.131%
2024-10-25	2.19100	2.19400	1.88200	1.94800	-12.489%	3,457	-96.020%
2024-10-24	2.16600	2.22600	2.16300	2.22600	+4.950%	3,050	-96.517%
2024-10-23	2.32800	2.47500	2.12100	2.12100	-9.243%	5,245	-96.344%
2024-10-22	2.27400	2.34800	2.20500	2.33700	+2.725%	12,049	-96.682%
2024-10-21	2.41700	2.41700	2.25900	2.27500	-4.732%	5,115	-96.592%
2024-10-20	2.22300	2.45100	2.22300	2.38800	+4.691%	6,562	-96.753%
2024-10-19	2.25400	2.28100	2.19600	2.28100	+6.044%	2,343	-96.601%
2024-10-18	2.12900	2.15100	2.12900	2.15100	+3.165%	3	-96.395%
2024-10-17	2.21900	2.21900	2.08500	2.08500	-6.628%	3,096	-96.281%
2024-10-16	2.24700	2.24700	2.13000	2.23300	+0.676%	490	-96.528%
2024-10-15	2.31600	2.31600	2.17800	2.21800	-4.438%	2,679	-96.504%
2024-10-14	2.15000	2.32100	2.14600	2.32100	+11.319%	913	-96.659%
2024-10-13	2.08400	2.08500	2.07600	2.08500	-1.512%	59	-96.281%
2024-10-12	2.13900	2.13900	2.11700	2.11700	-0.283%	2	-96.337%
2024-10-11	2.02400	2.12300	2.02400	2.12300	+8.705%	103	-96.348%
2024-10-10	1.98900	1.98900	1.95300	1.95300	-1.711%	539	-96.030%
2024-10-09	2.07000	2.08400	1.95400	1.98700	-3.073%	4,550	-96.098%
2024-10-08	2.15400	2.15400	2.03200	2.05000	-5.399%	791	-96.218%
2024-10-07	2.22400	2.22400	2.16700	2.16700	-0.960%	1,017	-96.422%
2024-10-06	2.14300	2.18800	2.09300	2.18800	+3.648%	814	-96.456%
2024-10-05	2.18100	2.18100	2.08900	2.11100	+0.095%	400	-96.327%
2024-10-04	2.03500	2.13400	2.03100	2.10900	+6.677%	2,363	-96.323%
2024-10-03	2.05100	2.06600	1.90600	1.97700	-1.788%	1,174	-96.078%
2024-10-02	2.14900	2.18400	1.96400	2.01300	-4.958%	1,257	-96.148%
2024-10-01	2.37800	2.52700	2.08900	2.11800	-11.269%	15,394	-96.339%
2024-09-30	2.62000	2.62000	2.38700	2.38700	-10.700%	2,761	-96.752%
2024-09-29	2.65600	2.71200	2.53800	2.67300	+2.532%	378	-97.099%
2024-09-28	2.80600	2.85900	2.60700	2.60700	-5.372%	1,802	-97.026%
2024-09-27	2.64900	2.75500	2.60700	2.75500	+6.412%	1,561	-97.185%
2024-09-26	2.56000	2.70100	2.55900	2.58900	+3.024%	2,619	-97.005%
2024-09-25	2.58000	2.61300	2.51300	2.51300	-1.335%	258	-96.914%
2024-09-24	2.39400	2.56000	2.39400	2.54700	+4.729%	842	-96.956%
2024-09-23	2.49500	2.50400	2.41200	2.43200	-0.816%	2,406	-96.812%
2024-09-22	2.37400	2.55200	2.35100	2.45200	+4.742%	1,388	-96.838%
2024-09-21	2.36000	2.36000	2.34100	2.34100	-1.390%	39	-96.688%
2024-09-20	2.37800	2.43400	2.31500	2.37400	+1.150%	4,075	-96.734%
2024-09-19	2.35500	2.43500	2.34700	2.34700	+4.218%	1,113	-96.696%
2024-09-18	2.28500	2.32500	2.17100	2.25200	+1.350%	663	-96.557%
2024-09-17	2.22000	2.22200	2.20600	2.22200	+6.930%	115	-96.510%
2024-09-16	2.15300	2.15300	2.07800	2.07800	-5.545%	6	-96.269%
2024-09-15	2.23200	2.23200	2.20000	2.20000	-3.593%	74	-96.475%
2024-09-14	2.28200	2.28200	2.28200	2.28200	-0.739%	1	-96.602%
2024-09-13	2.25700	2.29900	2.21800	2.29900	+1.322%	69	-96.627%
2024-09-12	2.20500	2.26900	2.20500	2.26900	+3.702%	1,201	-96.583%
2024-09-11	2.15300	2.24200	2.08700	2.18800	+0.644%	1,617	-96.456%
2024-09-10	2.11500	2.17500	2.11500	2.17400	+0.975%	100	-96.433%
2024-09-09	2.06900	2.15300	2.05900	2.15300	+6.269%	128	-96.399%
2024-09-08	2.00100	2.03800	2.00100	2.02600	-0.197%	176	-96.173%
2024-09-07	1.96900	2.03000	1.96900	2.03000	+5.729%	178	-96.180%
2024-09-06	2.02500	2.02500	1.90400	1.92000	-5.185%	2,993	-95.961%
2024-09-05	1.99600	2.04100	1.99600	2.02500	-1.075%	825	-96.171%
2024-09-04	1.87300	2.08300	1.87300	2.04700	+2.658%	299	-96.212%
2024-09-03	2.10000	2.10700	1.99400	1.99400	-6.953%	59	-96.111%
2024-09-02	2.01600	2.14300	2.01600	2.14300	+6.990%	32	-96.382%
2024-09-01	2.11600	2.11600	2.00300	2.00300	-4.483%	659	-96.129%
2024-08-31	2.12500	2.12500	2.09700	2.09700	-1.318%	117	-96.302%
2024-08-30	2.10800	2.12500	1.99900	2.12500	-0.141%	348	-96.351%
2024-08-29	2.17800	2.17800	2.10500	2.12800	-2.116%	404	-96.356%
2024-08-28	2.15500	2.26800	2.11800	2.17400	+0.231%	614	-96.433%
2024-08-27	2.36900	2.36900	2.16900	2.16900	-10.409%	688	-96.425%
2024-08-26	2.54900	2.56000	2.42100	2.42100	-5.430%	23	-96.797%
2024-08-25	2.60700	2.60700	2.54900	2.56000	-3.287%	37	-96.971%
2024-08-24	2.64800	2.75500	2.59300	2.64700	+1.534%	1,837	-97.071%
2024-08-23	2.42800	2.60700	2.42800	2.60700	+9.722%	83	-97.026%
2024-08-22	2.35000	2.37600	2.35000	2.37600	-0.042%	2	-96.737%
2024-08-21	2.28500	2.38000	2.28500	2.37700	+5.833%	815	-96.738%
2024-08-20	2.32100	2.33900	2.21700	2.24600	-1.491%	541	-96.548%
2024-08-19	2.32100	2.36000	2.24600	2.28000	-1.170%	375	-96.599%
2024-08-18	2.29200	2.32200	2.29200	2.30700	+3.872%	20	-96.639%
2024-08-17	2.20200	2.22100	2.17100	2.22100	+2.397%	58	-96.509%
2024-08-16	2.19100	2.19100	2.16700	2.16900	+0.931%	4	-96.425%
2024-08-15	2.31400	2.34000	2.14900	2.14900	-6.808%	238	-96.392%
2024-08-14	2.38800	2.39300	2.30300	2.30600	-4.789%	2,411	-96.637%
2024-08-13	2.39800	2.49500	2.35600	2.42200	+0.373%	2,287	-96.799%
2024-08-12	2.12600	2.41300	2.12600	2.41300	+14.741%	1,540	-96.787%
2024-08-11	2.21100	2.21800	2.10300	2.10300	-9.000%	231	-96.313%
2024-08-10	2.30400	2.31100	2.30400	2.31100	-1.701%	73	-96.645%
2024-08-09	2.35100	2.35100	2.35100	2.35100	-3.489%	10	-96.702%
2024-08-08	2.16500	2.43600	2.16500	2.43600	+10.979%	695	-96.817%
2024-08-07	2.21700	2.21700	2.19500	2.19500	-2.096%	231	-96.467%
2024-08-06	2.16900	2.37100	2.14800	2.24200	+4.913%	1,663	-96.541%
2024-08-05	2.33300	2.33300	1.78000	2.13700	-11.401%	3,754	-96.372%
2024-08-04	2.72500	2.72500	2.37000	2.41200	-13.144%	3,013	-96.785%
2024-08-03	3.18500	3.35000	2.76500	2.77700	-11.079%	11,188	-97.208%
2024-08-02	3.08000	3.35000	3.08000	3.12300	+3.137%	5,530	-97.517%
2024-08-01	3.11300	3.35000	2.73800	3.02800	-3.321%	1,781	-97.439%
2024-07-31	2.98700	3.35000	2.92800	3.13200	+5.171%	510	-97.524%
2024-07-30	3.23900	3.41900	2.92300	2.97800	-6.499%	4,807	-97.396%
2024-07-29	3.18500	3.35000	3.17700	3.18500	+2.510%	2,189	-97.565%
2024-07-28	3.23900	3.30400	3.10200	3.10700	-4.839%	1,457	-97.504%
2024-07-27	3.18500	3.83300	3.17500	3.26500	+4.916%	5,896	-97.625%
2024-07-26	2.73800	3.14700	2.73800	3.11200	+15.516%	4,117	-97.508%
2024-07-25	2.73800	2.73800	2.60300	2.69400	-3.510%	1,151	-97.122%
2024-07-24	2.97800	2.97800	2.78400	2.79200	-5.034%	76	-97.223%
2024-07-23	3.18500	3.18500	2.88100	2.94000	-6.100%	2,148	-97.363%
2024-07-22	3.18500	3.29400	3.07700	3.13100	-0.032%	554	-97.523%
2024-07-21	3.13500	3.13500	2.92300	3.13200	-1.664%	855	-97.524%
2024-07-20	3.23900	3.23900	3.13200	3.18500	-2.926%	447	-97.565%
2024-07-19	3.08000	3.29400	3.08000	3.28100	+4.757%	136	-97.637%
2024-07-18	3.18500	3.31500	3.02800	3.13200	+0.481%	856	-97.524%
2024-07-17	3.13200	3.19900	3.08000	3.11700	+1.201%	322	-97.512%
2024-07-16	3.13200	3.14300	2.92300	3.08000	-1.060%	499	-97.482%
2024-07-15	2.83100	3.11300	2.83100	3.11300	+8.128%	224	-97.509%
2024-07-14	2.73800	2.87900	2.68000	2.87900	+2.821%	100	-97.307%
2024-07-13	2.79800	2.81900	2.73800	2.80000	+0.539%	445	-97.231%
2024-07-12	2.73800	2.84400	2.63300	2.78500	+0.505%	173	-97.216%
2024-07-11	2.73600	3.08000	2.68200	2.77100	+0.690%	867	-97.202%
2024-07-10	2.70900	2.95700	2.68500	2.75200	+0.328%	1,016	-97.182%
2024-07-09	2.78400	2.85000	2.73800	2.74300	+0.183%	381	-97.173%
2024-07-08	2.82600	3.17800	2.67900	2.73800	+3.712%	5,565	-97.168%
2024-07-07	2.61900	2.74200	2.58900	2.64000	-0.302%	318	-97.063%
2024-07-06	2.34500	2.64800	2.34500	2.64800	+18.532%	1,055	-97.072%
2024-07-05	2.48400	2.48800	2.18300	2.23400	-17.504%	542	-96.529%
2024-07-04	2.92300	2.92300	2.70500	2.70800	-12.814%	264	-97.137%
2024-07-03	3.24900	3.24900	3.09300	3.10600	-7.697%	55	-97.504%
2024-07-02	3.31100	3.36800	3.26600	3.36500	+1.539%	62	-97.696%
2024-07-01	3.33200	3.33200	3.31400	3.31400	+1.408%	17	-97.660%
2024-06-30	3.18400	3.28200	3.15300	3.26800	+1.680%	1,444	-97.627%
2024-06-29	3.31900	3.31900	3.21400	3.21400	-2.900%	379	-97.587%
2024-06-28	3.37500	3.37800	3.31000	3.31000	-3.131%	353	-97.657%
2024-06-27	3.38500	3.46000	3.31500	3.41700	-0.755%	406	-97.731%
2024-06-26	3.49800	3.49800	3.44300	3.44300	-2.877%	367	-97.748%
2024-06-25	3.45600	3.54500	3.45600	3.54500	+8.344%	583	-97.813%
2024-06-24	3.24200	3.36000	3.24200	3.27200	+0.956%	1,785	-97.630%
2024-06-23	3.34400	3.34400	3.24100	3.24100	-5.427%	24	-97.608%
2024-06-22	3.37300	3.42700	3.37300	3.42700	-2.614%	37	-97.737%
2024-06-21	3.57100	3.57100	3.50900	3.51900	-0.057%	144	-97.797%
2024-06-20	3.62300	3.62300	3.49700	3.52100	+0.114%	383	-97.798%
2024-06-19	3.55800	3.55800	3.41200	3.51700	+3.198%	43	-97.795%
2024-06-18	3.70300	3.70300	3.18400	3.40800	-11.938%	1,957	-97.725%
2024-06-17	4.12500	4.12500	3.68200	3.87000	-7.593%	2,283	-97.996%
2024-06-16	4.12600	4.18800	4.12600	4.18800	+0.408%	114	-98.149%
2024-06-15	4.23900	4.23900	4.17100	4.17100	-2.135%	26	-98.141%
2024-06-14	4.43600	4.51400	4.08500	4.26200	-4.504%	987	-98.181%
2024-06-13	4.63700	4.67400	4.42700	4.46300	-4.637%	1,295	-98.263%
2024-06-12	4.45700	4.78500	4.43600	4.68000	+3.563%	469	-98.343%
2024-06-11	4.82200	4.85700	4.47300	4.51900	-5.183%	519	-98.284%
2024-06-10	4.88700	4.88700	4.75400	4.76600	-2.675%	76	-98.373%
2024-06-09	4.96600	4.99900	4.89700	4.89700	-3.126%	144	-98.417%
2024-06-08	5.37700	5.39400	5.05500	5.05500	-5.514%	38	-98.466%
2024-06-07	6.26600	6.29500	4.97400	5.35000	-15.012%	2,460	-98.551%
2024-06-06	5.88000	6.30300	5.88000	6.29500	+3.197%	1,143	-98.768%
2024-06-05	6.14000	6.14000	5.93600	6.10000	+0.810%	178	-98.729%
2024-06-04	6.48200	6.55000	6.04800	6.05100	-7.008%	631	-98.719%
2024-06-03	6.43800	6.72700	6.20900	6.50700	+6.133%	4,048	-98.808%
2024-06-02	5.94400	6.20700	5.88400	6.13100	+2.388%	3,758	-98.735%
2024-06-01	5.68900	6.62800	5.53100	5.98800	+4.085%	819	-98.705%
2024-05-31	5.84600	5.88400	5.71200	5.75300	+0.209%	118	-98.652%
2024-05-30	5.53400	5.83100	5.38700	5.74100	+6.354%	1,879	-98.649%
2024-05-29	5.64800	5.64800	5.39800	5.39800	-2.246%	228	-98.564%
2024-05-28	5.48400	5.73600	5.45700	5.52200	-1.691%	375	-98.596%
2024-05-27	5.30100	5.64000	5.30100	5.61700	+7.174%	694	-98.620%
2024-05-26	5.43000	5.43000	5.24100	5.24100	-4.396%	378	-98.521%
2024-05-25	5.48900	5.60000	5.48000	5.48200	+4.678%	283	-98.586%
2024-05-24	5.32300	5.52700	5.13000	5.23700	-5.640%	684	-98.519%
2024-05-23	5.28800	5.55000	5.09300	5.55000	+7.433%	1,018	-98.603%
2024-05-22	5.19600	5.35100	5.13200	5.16600	+0.800%	2,776	-98.499%
2024-05-21	5.04500	5.25900	5.04500	5.12500	+5.910%	1,373	-98.487%
2024-05-20	4.46500	4.83900	4.43200	4.83900	+6.821%	154	-98.398%
2024-05-19	4.91300	4.91300	4.53000	4.53000	-4.812%	62	-98.288%
2024-05-18	4.97200	4.97200	4.75900	4.75900	-3.586%	2,204	-98.371%
2024-05-17	4.81100	4.93600	4.81100	4.93600	+1.334%	95	-98.429%
2024-05-16	4.94200	4.94200	4.59700	4.87100	-0.041%	350	-98.408%
2024-05-15	4.43400	4.87300	4.43400	4.87300	+7.170%	442	-98.409%
2024-05-14	4.77500	4.77500	4.54300	4.54700	-6.690%	155	-98.295%
2024-05-13	4.85500	5.06800	4.63800	4.87300	-1.932%	1,047	-98.409%
2024-05-12	5.02800	5.02800	4.96900	4.96900	-4.055%	33	-98.440%
2024-05-11	5.30000	5.30000	5.17900	5.17900	+4.817%	229	-98.503%
2024-05-10	5.43100	5.47400	4.94100	4.94100	-7.194%	153	-98.431%
2024-05-09	5.15400	5.48900	5.13500	5.32400	+1.758%	110	-98.544%
2024-05-08	4.83900	5.73100	4.82500	5.23200	+6.776%	660	-98.518%
2024-05-07	5.08200	5.10500	4.90000	4.90000	-10.273%	358	-98.418%
2024-05-06	5.36700	5.46100	5.36700	5.46100	+3.624%	213	-98.580%
2024-05-05	5.01900	5.46100	5.00200	5.27000	+2.211%	311	-98.529%
2024-05-04	5.14700	5.16900	5.12200	5.15600	+0.782%	780	-98.496%
2024-05-03	4.88400	5.15400	4.77300	5.11600	+4.090%	560	-98.484%
2024-05-02	4.72000	4.93400	4.72000	4.91500	-0.647%	418	-98.422%
2024-05-01	4.70900	4.94700	4.50900	4.94700	+7.357%	545	-98.433%
2024-04-30	5.28100	5.28700	4.49200	4.60800	-11.060%	822	-98.317%
2024-04-29	5.15400	5.21100	5.07900	5.18100	-4.673%	230	-98.503%
2024-04-28	5.65700	5.70100	5.43500	5.43500	-1.913%	483	-98.573%
2024-04-27	5.48900	5.62200	5.37800	5.54100	-3.635%	169	-98.601%
2024-04-26	5.58800	5.84600	5.48400	5.75000	+2.313%	456	-98.651%
2024-04-25	5.43900	5.62000	5.29300	5.62000	+2.630%	198	-98.620%
2024-04-24	5.94300	5.96400	5.47600	5.47600	-8.550%	258	-98.584%
2024-04-23	5.86100	6.18000	5.86100	5.98800	+1.063%	795	-98.705%
2024-04-22	5.85800	6.02000	5.82900	5.92500	+1.351%	647	-98.691%
2024-04-21	5.88900	5.89200	5.84600	5.84600	-1.566%	312	-98.674%
2024-04-20	5.50400	5.94100	5.50300	5.93900	+8.574%	341	-98.694%
2024-04-19	5.15400	5.53100	5.13400	5.47000	+0.202%	340	-98.582%

.dark-mode .F0qqQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0qqQr{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDCACE (TokenStars) / USD Coincrypto Composite

ACEUSDC
ACE (TokenStars) / USD Coin
crypto Composite