Dark

ACEUSD
ACE (TokenStars) / United States dollar
crypto Composite

Real-time

Jul 4, 2026 9:53:00 AM EDT

0.08033USD+0.778%(+0.00062)1,5780

0.07828Bid 0.07869Ask 0.00041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.07852	0.08294	0.07781	0.08033	+0.778%	1,578	0.000%
2026-07-03	0.07971	0.07971	0.07971	0.07971	+5.604%	10	+0.778%
2026-07-02	0.07576	0.07581	0.07548	0.07548	+5.067%	218	+6.426%
2026-07-01	0.07196	0.07204	0.07113	0.07184	-3.037%	244	+11.818%
2026-06-30	0.07196	0.07409	0.07196	0.07409	-1.240%	160	+8.422%
2026-06-29	0.07502	0.07502	0.07502	0.07502	-0.820%	133	+7.078%
2026-06-27	0.07664	0.07664	0.07564	0.07564	-1.060%	1,216	+6.200%
2026-06-25	0.07668	0.07669	0.07645	0.07645	+3.703%	53	+5.075%
2026-06-24	0.07372	0.07372	0.07372	0.07372	-2.487%	457	+8.966%
2026-06-23	0.07840	0.07840	0.07560	0.07560	-4.316%	567	+6.257%
2026-06-22	0.08191	0.08224	0.07901	0.07901	-1.435%	613	+1.671%
2026-06-21	0.09137	0.11433	0.08016	0.08016	-7.383%	36,967	+0.212%
2026-06-20	0.07772	0.09070	0.07772	0.08655	+12.388%	1,589	-7.187%
2026-06-19	0.07701	0.07701	0.07701	0.07701	-0.194%	10	+4.311%
2026-06-18	0.08412	0.08412	0.07716	0.07716	-9.191%	3,410	+4.108%
2026-06-16	0.08497	0.08497	0.08497	0.08497	-2.457%	9	-5.461%
2026-06-15	0.08956	0.08956	0.08711	0.08711	+2.664%	108	-7.783%
2026-06-14	0.08480	0.08485	0.08480	0.08485	-0.714%	2	-5.327%
2026-06-12	0.08625	0.08730	0.08546	0.08546	+0.577%	533	-6.003%
2026-06-11	0.08369	0.08497	0.08369	0.08497	-0.597%	294	-5.461%
2026-06-09	0.08548	0.08548	0.08548	0.08548	-4.917%	2,117	-6.025%
2026-06-08	0.08933	0.09070	0.08933	0.08990	+3.096%	712	-10.645%
2026-06-07	0.08830	0.08980	0.08720	0.08720	+1.043%	1,063	-7.878%
2026-06-06	0.08940	0.08950	0.08630	0.08630	-3.251%	1,706	-6.918%
2026-06-05	0.09540	0.09540	0.08920	0.08920	-14.395%	6,250	-9.944%
2026-06-04	0.10420	0.10420	0.10420	0.10420	-7.213%	7	-22.908%
2026-06-03	0.11470	0.11470	0.11230	0.11230	+1.721%	23	-28.468%
2026-06-02	0.11610	0.11610	0.11040	0.11040	-6.599%	206	-27.237%
2026-06-01	0.12110	0.12300	0.11820	0.11820	-0.169%	1,103	-32.039%
2026-05-31	0.11400	0.11840	0.11400	0.11840	+5.620%	1,232	-32.154%
2026-05-29	0.11160	0.11210	0.11160	0.11210	-2.860%	46	-28.341%
2026-05-27	0.11540	0.11540	0.11540	0.11540	+0.786%	75	-30.390%
2026-05-26	0.11450	0.11450	0.11450	0.11450	0.000%	72	-29.843%
2026-05-24	0.11450	0.11450	0.11450	0.11450	-1.037%	4,368	-29.843%
2026-05-23	0.11570	0.11570	0.11570	0.11570	+2.480%	904	-30.570%
2026-05-18	0.11620	0.11620	0.11290	0.11290	-2.336%	7,088	-28.849%
2026-05-16	0.12130	0.12140	0.11560	0.11560	-4.305%	94	-30.510%
2026-05-15	0.12080	0.12080	0.12080	0.12080	-6.718%	7	-33.502%
2026-05-13	0.13690	0.13690	0.12850	0.12950	-6.767%	2,932	-37.969%
2026-05-12	0.13890	0.13890	0.13890	0.13890	+1.684%	72	-42.167%
2026-05-11	0.13660	0.13660	0.13610	0.13660	-1.797%	2,411	-41.193%
2026-05-10	0.13650	0.13910	0.13650	0.13910	-3.537%	3,055	-42.250%
2026-05-09	0.13930	0.18180	0.13870	0.14420	+4.644%	5,148	-44.293%
2026-05-08	0.12860	0.13780	0.12860	0.13780	+7.572%	2,085	-41.705%
2026-05-07	0.12790	0.13650	0.12510	0.12810	+1.667%	24	-37.291%
2026-05-05	0.12370	0.14000	0.12370	0.12600	+1.043%	2,442	-36.246%
2026-05-04	0.12390	0.12470	0.12390	0.12470	+0.646%	122	-35.581%
2026-05-03	0.12110	0.12760	0.12110	0.12390	+3.336%	538	-35.165%
2026-05-01	0.11700	0.11990	0.11490	0.11990	+0.251%	18	-33.003%
2026-04-30	0.11960	0.11960	0.11960	0.11960	-1.320%	88	-32.834%
2026-04-28	0.12120	0.12120	0.12120	0.12120	-1.463%	36	-33.721%
2026-04-27	0.12300	0.12300	0.12300	0.12300	-2.767%	653	-34.691%
2026-04-25	0.13320	0.13410	0.12650	0.12650	-3.582%	1,672	-36.498%
2026-04-24	0.11900	0.13120	0.11900	0.13120	+13.889%	2,670	-38.773%
2026-04-23	0.11630	0.11630	0.11520	0.11520	-3.840%	86	-30.269%
2026-04-20	0.12100	0.12100	0.11660	0.11980	-2.363%	205	-32.947%
2026-04-19	0.12080	0.12270	0.12080	0.12270	-3.538%	12	-34.531%
2026-04-18	0.13590	0.19090	0.12680	0.12720	+0.872%	54,963	-36.847%
2026-04-17	0.12420	0.12610	0.12420	0.12610	+8.426%	177	-36.297%
2026-04-15	0.11630	0.11630	0.11630	0.11630	+2.557%	2	-30.929%
2026-04-14	0.11340	0.11340	0.11340	0.11340	-1.305%	1	-29.162%
2026-04-12	0.11490	0.11490	0.11490	0.11490	-2.213%	36	-30.087%
2026-04-11	0.11880	0.11880	0.11750	0.11750	-3.133%	7,041	-31.634%
2026-04-10	0.12130	0.12130	0.12130	0.12130	-1.542%	989	-33.776%
2026-04-09	0.12110	0.12320	0.12110	0.12320	+3.183%	36	-34.797%
2026-04-08	0.12120	0.12330	0.11940	0.11940	+0.930%	675	-32.722%
2026-04-05	0.11900	0.11900	0.11830	0.11830	+3.590%	2,857	-32.096%
2026-04-02	0.11420	0.11420	0.11420	0.11420	-2.310%	127	-29.658%
2026-04-01	0.11740	0.11790	0.11690	0.11690	+1.829%	1,483	-31.283%
2026-03-30	0.11470	0.11480	0.11470	0.11480	+0.879%	43	-30.026%
2026-03-29	0.11430	0.11430	0.11380	0.11380	-3.723%	313	-29.411%
2026-03-28	0.11820	0.11820	0.11820	0.11820	-4.984%	637	-32.039%
2026-03-26	0.12440	0.12440	0.12440	0.12440	-18.426%	31	-35.426%
2026-03-11	0.16120	0.17380	0.15240	0.15250	-0.066%	5,691	-47.325%
2026-03-10	0.14600	0.15260	0.14600	0.15260	+8.381%	3	-47.359%
2026-03-08	0.14070	0.14080	0.14070	0.14080	-9.801%	4	-42.947%
2026-03-02	0.15780	0.15780	0.15460	0.15610	+0.645%	4,173	-48.539%
2026-03-01	0.15110	0.16420	0.15110	0.15510	+4.939%	21,062	-48.208%
2026-02-28	0.14480	0.16150	0.14230	0.14780	-5.860%	15,401	-45.650%
2026-02-27	0.14990	0.16580	0.14990	0.15700	+4.736%	11,693	-48.834%
2026-02-26	0.15050	0.15050	0.14680	0.14990	-3.103%	2,621	-46.411%
2026-02-25	0.15110	0.15470	0.15110	0.15470	+3.686%	1,757	-48.074%
2026-02-24	0.14670	0.14920	0.14670	0.14920	+1.153%	2,758	-46.160%
2026-02-23	0.14910	0.14910	0.14680	0.14750	-6.111%	15,608	-45.539%
2026-02-22	0.15710	0.15710	0.15710	0.15710	-5.018%	444	-48.867%
2026-02-21	0.16400	0.16960	0.16400	0.16540	+4.156%	9,330	-51.433%
2026-02-20	0.15880	0.15880	0.15880	0.15880	+1.082%	81	-49.414%
2026-02-19	0.16540	0.16750	0.15710	0.15710	-19.104%	5,024	-48.867%
2026-02-18	0.17000	0.19420	0.16810	0.19420	+16.079%	14,978	-58.635%
2026-02-17	0.16730	0.16730	0.16730	0.16730	-1.934%	325	-51.984%
2026-02-16	0.17000	0.19180	0.16990	0.17060	+1.126%	16,127	-52.913%
2026-02-15	0.16990	0.18270	0.16870	0.16870	-2.203%	17,205	-52.383%
2026-02-14	0.16690	0.17250	0.16470	0.17250	+5.440%	3,852	-53.432%
2026-02-13	0.16040	0.16360	0.16040	0.16360	-5.324%	2,513	-50.899%
2026-02-12	0.17710	0.17730	0.17280	0.17280	-2.373%	3,195	-53.513%
2026-02-11	0.17730	0.25360	0.17560	0.17700	-1.173%	47,104	-54.616%
2026-02-08	0.18320	0.18390	0.17910	0.17910	+14.734%	3,119	-55.148%
2026-02-06	0.15610	0.15610	0.15610	0.15610	-12.254%	38	-48.539%
2026-02-05	0.18190	0.18190	0.17790	0.17790	-11.006%	40	-54.845%
2026-02-04	0.19990	0.19990	0.19990	0.19990	-2.106%	34	-59.815%
2026-02-03	0.20420	0.20420	0.20420	0.20420	-0.293%	759	-60.661%
2026-02-01	0.21400	0.21400	0.20480	0.20480	-2.197%	1,913	-60.776%
2026-01-31	0.23040	0.23220	0.20120	0.20940	-11.571%	1,377	-61.638%
2026-01-29	0.22860	0.23680	0.22860	0.23680	-4.091%	2	-66.077%
2026-01-28	0.24690	0.24690	0.24690	0.24690	+0.858%	1	-67.465%
2026-01-27	0.24480	0.24480	0.24480	0.24480	-2.314%	27	-67.185%
2026-01-26	0.23570	0.25200	0.23570	0.25060	+10.251%	383	-67.945%
2026-01-25	0.22580	0.22730	0.22490	0.22730	-6.959%	33	-64.659%
2026-01-24	0.24370	0.24430	0.24120	0.24430	-1.492%	67	-67.118%
2026-01-22	0.24900	0.24900	0.24800	0.24800	+0.162%	182	-67.609%
2026-01-21	0.25700	0.25810	0.24760	0.24760	+1.475%	981	-67.557%
2026-01-20	0.25340	0.25780	0.24400	0.24400	+1.751%	7,487	-67.078%
2026-01-19	0.26000	0.26000	0.23350	0.23980	-16.125%	10,908	-66.501%
2026-01-18	0.28590	0.28590	0.28590	0.28590	-0.970%	1	-71.903%
2026-01-17	0.26660	0.32170	0.26660	0.28870	+7.204%	20,720	-72.175%
2026-01-16	0.26930	0.26930	0.26930	0.26930	+2.590%	424	-70.171%
2026-01-15	0.29240	0.29670	0.25560	0.26250	-10.134%	24,455	-69.398%
2026-01-14	0.29520	0.29520	0.29150	0.29210	+1.178%	81	-72.499%
2026-01-13	0.29510	0.29510	0.28050	0.28870	-3.348%	8,756	-72.175%
2026-01-12	0.30540	0.30540	0.28730	0.29870	+3.679%	4,098	-73.107%
2026-01-11	0.28150	0.29550	0.28070	0.28810	+1.838%	15,720	-72.117%
2026-01-10	0.28530	0.28850	0.28170	0.28290	+1.144%	3,977	-71.605%
2026-01-09	0.27970	0.27970	0.27970	0.27970	-1.791%	489	-71.280%
2026-01-07	0.27890	0.29550	0.27890	0.28480	+0.993%	4,501	-71.794%
2026-01-05	0.27900	0.28200	0.27900	0.28200	-6.808%	1,116	-71.514%
2026-01-04	0.30260	0.30260	0.30260	0.30260	+0.033%	503	-73.453%
2026-01-03	0.28290	0.34260	0.28290	0.30250	+10.321%	51,302	-73.445%
2026-01-02	0.28040	0.28040	0.27420	0.27420	-2.972%	1,245	-70.704%
2026-01-01	0.27930	0.28350	0.27810	0.28260	+5.724%	3,864	-71.575%
2025-12-31	0.26730	0.26730	0.26730	0.26730	-3.571%	992	-69.948%
2025-12-30	0.27380	0.28230	0.27380	0.27720	+0.617%	3,365	-71.021%
2025-12-29	0.28130	0.28230	0.27550	0.27550	-2.547%	2,013	-70.842%
2025-12-28	0.27990	0.28490	0.27990	0.28270	+2.279%	1,390	-71.585%
2025-12-27	0.27640	0.27640	0.27640	0.27640	+4.105%	927	-70.937%
2025-12-26	0.26440	0.26550	0.26360	0.26550	-3.804%	3,419	-69.744%
2025-12-25	0.28330	0.28330	0.27520	0.27600	-3.530%	7,203	-70.895%
2025-12-24	0.26370	0.28610	0.26350	0.28610	+8.783%	12,809	-71.922%
2025-12-23	0.26690	0.27790	0.26250	0.26300	-2.844%	3,838	-69.456%
2025-12-22	0.26000	0.27900	0.25930	0.27070	+4.075%	10,537	-70.325%
2025-12-21	0.24580	0.26770	0.24400	0.26010	+5.389%	10,756	-69.116%
2025-12-20	0.24450	0.24920	0.24100	0.24680	-2.335%	3,370	-67.451%
2025-12-19	0.23030	0.26890	0.23030	0.25270	+8.969%	7,987	-68.211%
2025-12-18	0.23850	0.23850	0.23190	0.23190	-2.440%	789	-65.360%
2025-12-17	0.25720	0.25720	0.23770	0.23770	-4.115%	3,034	-66.205%
2025-12-16	0.28870	0.29730	0.24700	0.24790	-13.079%	23,394	-67.596%
2025-12-15	0.22370	0.37970	0.21620	0.28520	+23.517%	62,033	-71.834%
2025-12-14	0.23160	0.23160	0.23090	0.23090	-2.820%	289	-65.210%
2025-12-12	0.24720	0.24720	0.23760	0.23760	-4.960%	285	-66.191%
2025-12-11	0.25020	0.26350	0.24020	0.25000	-1.108%	14,864	-67.868%
2025-12-10	0.25780	0.28580	0.24270	0.25280	-2.993%	8,990	-68.224%
2025-12-09	0.24520	0.27490	0.24520	0.26060	+8.493%	9,099	-69.175%
2025-12-08	0.25440	0.25440	0.23780	0.24020	-3.028%	5,086	-66.557%
2025-12-07	0.26390	0.27390	0.24510	0.24770	-7.712%	22,529	-67.570%
2025-12-06	0.26480	0.33010	0.25020	0.26840	+3.270%	80,993	-70.071%
2025-12-05	0.21920	0.36010	0.20000	0.25990	+20.996%	76,321	-69.092%
2025-12-04	0.22350	0.22350	0.21480	0.21480	-4.956%	1,216	-62.602%
2025-12-03	0.22500	0.22600	0.21920	0.22600	+1.028%	1,273	-64.456%
2025-12-02	0.21050	0.22830	0.20620	0.22370	+4.143%	8,992	-64.090%
2025-12-01	0.23060	0.23060	0.20830	0.21480	-7.811%	3,722	-62.602%
2025-11-30	0.24770	0.24770	0.23300	0.23300	-4.508%	2,449	-65.524%
2025-11-29	0.27230	0.27230	0.24400	0.24400	-8.443%	5,096	-67.078%
2025-11-28	0.23530	0.26930	0.23530	0.26650	+12.069%	40,990	-69.857%
2025-11-27	0.26600	0.30650	0.23300	0.23780	-9.133%	51,468	-66.220%
2025-11-26	0.22370	0.30070	0.21040	0.26170	+18.202%	37,690	-69.305%
2025-11-25	0.22140	0.22370	0.21480	0.22140	-1.028%	1,825	-63.717%
2025-11-24	0.21930	0.22830	0.21480	0.22370	+1.039%	1,978	-64.090%
2025-11-23	0.22370	0.24020	0.22140	0.22140	0.000%	6,024	-63.717%
2025-11-22	0.22370	0.22370	0.21480	0.22140	-3.022%	1,173	-63.717%
2025-11-21	0.24520	0.25300	0.21480	0.22830	-4.954%	12,018	-64.814%
2025-11-20	0.24020	0.26600	0.23060	0.24020	+1.009%	35,751	-66.557%
2025-11-19	0.24020	0.24020	0.22370	0.23780	-2.019%	1,792	-66.220%
2025-11-18	0.24770	0.25020	0.23780	0.24270	-1.020%	1,239	-66.902%
2025-11-17	0.25800	0.26330	0.24020	0.24520	-3.994%	1,459	-67.239%
2025-11-16	0.26330	0.26870	0.24510	0.25540	-4.950%	1,288	-68.547%
2025-11-15	0.26060	0.27420	0.26060	0.26870	+5.249%	798	-70.104%
2025-11-14	0.26330	0.26600	0.25530	0.25530	-4.987%	1,373	-68.535%
2025-11-13	0.27980	0.28840	0.25800	0.26870	-2.996%	2,440	-70.104%
2025-11-12	0.27420	0.29130	0.27140	0.27700	+1.021%	988	-71.000%
2025-11-11	0.29430	0.29730	0.27420	0.27420	-5.870%	15,425	-70.704%
2025-11-10	0.28260	0.31910	0.28260	0.29130	+2.067%	11,126	-72.424%
2025-11-09	0.28540	0.29130	0.26590	0.28540	-1.040%	1,213	-71.854%
2025-11-08	0.29430	0.31590	0.27690	0.28840	0.000%	12,571	-72.146%
2025-11-07	0.25280	0.29430	0.25020	0.28840	+16.431%	2,275	-72.146%
2025-11-06	0.24510	0.25280	0.24270	0.24770	-0.999%	961	-67.570%
2025-11-05	0.23530	0.25020	0.22830	0.25020	+4.163%	1,515	-67.894%
2025-11-04	0.25000	0.25000	0.22370	0.24020	+5.629%	3,496	-66.557%
2025-11-03	0.27390	0.27390	0.22740	0.22740	-18.640%	2,830	-64.675%
2025-11-02	0.27940	0.28810	0.27110	0.27950	-1.999%	712	-71.259%
2025-11-01	0.27950	0.28520	0.27950	0.28520	+3.072%	927	-71.834%
2025-10-31	0.27110	0.27670	0.26840	0.27670	+3.092%	536	-70.969%
2025-10-30	0.30300	0.30300	0.26030	0.26840	-13.195%	2,276	-70.071%
2025-10-29	0.29400	0.30920	0.29100	0.30920	+6.254%	1,064	-74.020%
2025-10-28	0.30600	0.30600	0.28230	0.29100	-3.960%	5,543	-72.395%
2025-10-27	0.32520	0.34080	0.30300	0.30300	-5.871%	9,185	-73.488%
2025-10-26	0.30920	0.32190	0.30300	0.32190	+6.238%	8,042	-75.045%
2025-10-25	0.30920	0.30920	0.30300	0.30300	-1.013%	130	-73.488%
2025-10-24	0.29820	0.30610	0.29690	0.30610	+2.822%	443	-73.757%
2025-10-23	0.28230	0.30050	0.28230	0.29770	+6.512%	674	-73.016%
2025-10-22	0.28810	0.29700	0.27390	0.27950	-3.952%	1,506	-71.259%
2025-10-21	0.29690	0.31550	0.28810	0.29100	-3.161%	1,258	-72.395%
2025-10-20	0.30300	0.30920	0.29990	0.30050	-1.926%	626	-73.268%
2025-10-19	0.29690	0.31060	0.29690	0.30640	+1.122%	579	-73.783%
2025-10-18	0.30300	0.30610	0.29690	0.30300	+1.000%	498	-73.488%
2025-10-17	0.29440	0.30000	0.27670	0.30000	-2.089%	1,571	-73.223%
2025-10-16	0.30640	0.30640	0.30640	0.30640	-13.348%	244	-73.783%
2025-10-15	0.34790	0.35650	0.34790	0.35360	+2.552%	3,195	-77.282%
2025-10-14	0.35750	0.35750	0.33370	0.34480	-5.353%	887	-76.702%
2025-10-13	0.35780	0.37100	0.35780	0.36430	+13.137%	4,551	-77.949%
2025-10-12	0.29970	0.32200	0.29930	0.32200	+6.977%	2,439	-75.053%
2025-10-11	0.30140	0.32550	0.29750	0.30100	-1.986%	7,190	-73.312%
2025-10-10	0.48910	0.48910	0.10410	0.30710	-35.793%	37,344	-73.842%
2025-10-09	0.42910	0.54610	0.41640	0.47830	+10.692%	8,296	-83.205%
2025-10-08	0.44030	0.44230	0.42910	0.43210	-2.284%	1,169	-81.409%
2025-10-07	0.46980	0.47460	0.44220	0.44220	-7.760%	739	-81.834%
2025-10-06	0.46990	0.47940	0.46990	0.47940	+4.104%	126	-83.244%
2025-10-05	0.46990	0.47940	0.46050	0.46050	0.000%	289	-82.556%
2025-10-04	0.48410	0.48410	0.46050	0.46050	-6.781%	4,586	-82.556%
2025-10-03	0.47930	0.49400	0.47450	0.49400	+0.693%	369	-83.739%
2025-10-02	0.46990	0.49060	0.46510	0.49060	+4.561%	436	-83.626%
2025-10-01	0.45590	0.46920	0.45590	0.46920	+3.966%	552	-82.879%
2025-09-30	0.45580	0.45580	0.43780	0.45130	-2.040%	452	-82.200%
2025-09-29	0.46050	0.46900	0.45120	0.46070	-1.812%	2,434	-82.563%
2025-09-28	0.46050	0.47220	0.45120	0.46920	-0.149%	831	-82.879%
2025-09-27	0.46240	0.46990	0.45580	0.46990	+1.010%	203	-82.905%
2025-09-26	0.45590	0.46520	0.44140	0.46520	+4.141%	404	-82.732%
2025-09-25	0.47930	0.48150	0.44670	0.44670	-7.726%	2,234	-82.017%
2025-09-24	0.48420	0.49400	0.46510	0.48410	+0.812%	941	-83.406%
2025-09-23	0.48900	0.49900	0.46980	0.48020	-3.768%	641	-83.272%
2025-09-22	0.56270	0.56270	0.47930	0.49900	-11.320%	1,973	-83.902%
2025-09-21	0.58000	0.58000	0.56270	0.56270	-1.003%	223	-85.724%
2025-09-20	0.56840	0.58580	0.56270	0.56840	0.000%	1,256	-85.867%
2025-09-19	0.60980	0.60980	0.56820	0.56840	-4.886%	1,964	-85.867%
2025-09-18	0.61180	0.61180	0.59480	0.59760	-2.971%	574	-86.558%
2025-09-17	0.59760	0.61590	0.57980	0.61590	+2.055%	2,295	-86.957%
2025-09-16	0.59760	0.61230	0.58570	0.60350	-0.658%	1,193	-86.689%
2025-09-15	0.68090	0.68780	0.59160	0.60750	-8.948%	3,047	-86.777%
2025-09-14	0.74180	0.75270	0.66720	0.66720	-9.544%	8,040	-87.960%
2025-09-13	0.64100	0.79140	0.63460	0.73760	+14.909%	13,012	-89.109%
2025-09-12	0.62860	0.67410	0.62820	0.64190	+3.199%	6,966	-87.486%
2025-09-11	0.57980	0.93400	0.56840	0.62200	+6.198%	44,435	-87.085%
2025-09-10	0.52460	0.60370	0.52460	0.58570	+12.591%	9,581	-86.285%
2025-09-09	0.51420	0.53520	0.51410	0.52020	+2.180%	1,497	-84.558%
2025-09-08	0.49700	0.50910	0.49630	0.50910	+2.973%	405	-84.221%
2025-09-07	0.49900	0.50320	0.49440	0.49440	+0.816%	233	-83.752%
2025-09-06	0.48900	0.49380	0.48900	0.49040	-0.709%	580	-83.619%
2025-09-05	0.49900	0.50400	0.49390	0.49390	+1.002%	120	-83.736%
2025-09-04	0.50960	0.50960	0.48900	0.48900	-4.380%	920	-83.573%
2025-09-03	0.50040	0.51420	0.50030	0.51140	+1.328%	319	-84.292%
2025-09-02	0.49900	0.51420	0.49890	0.50470	+2.540%	323	-84.084%
2025-09-01	0.51410	0.52460	0.48900	0.49220	-4.260%	1,013	-83.679%
2025-08-31	0.53520	0.54610	0.51410	0.51410	-2.743%	775	-84.375%
2025-08-30	0.52990	0.52990	0.52820	0.52860	+0.762%	466	-84.803%
2025-08-29	0.55720	0.55880	0.50630	0.52460	-4.895%	2,794	-84.687%
2025-08-28	0.54320	0.55390	0.54050	0.55160	+1.360%	927	-85.437%
2025-08-27	0.54060	0.54610	0.53510	0.54420	+0.666%	406	-85.239%
2025-08-26	0.51230	0.54060	0.51230	0.54060	+6.208%	838	-85.141%
2025-08-25	0.56270	0.57760	0.50900	0.50900	-9.543%	1,312	-84.218%
2025-08-24	0.57530	0.58580	0.55710	0.56270	-3.812%	1,216	-85.724%
2025-08-23	0.59000	0.59170	0.57400	0.58500	-0.137%	4,265	-86.268%
2025-08-22	0.54000	0.58580	0.51410	0.58580	+9.495%	1,151	-86.287%
2025-08-21	0.55500	0.55500	0.52970	0.53500	-3.009%	219	-84.985%
2025-08-20	0.52500	0.55160	0.52000	0.55160	+6.077%	495	-85.437%
2025-08-19	0.54000	0.55000	0.52000	0.52000	-4.587%	856	-84.552%
2025-08-18	0.55500	0.55500	0.53500	0.54500	-2.679%	1,662	-85.261%
2025-08-17	0.56500	0.57500	0.56000	0.56000	0.000%	737	-85.655%
2025-08-16	0.54020	0.56600	0.53800	0.56000	+4.225%	3,004	-85.655%
2025-08-15	0.54610	0.55410	0.52210	0.53730	-0.555%	1,945	-85.049%
2025-08-14	0.59450	0.59450	0.54030	0.54030	-8.902%	769	-85.132%
2025-08-13	0.59740	0.61050	0.58930	0.59310	+0.747%	1,565	-86.456%
2025-08-12	0.54560	0.59720	0.54560	0.58870	+6.225%	878	-86.355%
2025-08-11	0.60400	0.60590	0.55420	0.55420	-5.988%	2,544	-85.505%
2025-08-10	0.61070	0.61710	0.57320	0.58950	-1.619%	312	-86.373%
2025-08-09	0.59560	0.60790	0.59560	0.59920	+4.810%	1,116	-86.594%
2025-08-08	0.57600	0.57600	0.56360	0.57170	+0.651%	408	-85.949%
2025-08-07	0.55510	0.57210	0.55510	0.56800	+4.393%	4,439	-85.857%
2025-08-06	0.52380	0.54960	0.52380	0.54410	+1.096%	1,687	-85.236%
2025-08-05	0.53820	0.54120	0.53820	0.53820	+1.566%	173	-85.074%
2025-08-04	0.52420	0.53100	0.51850	0.52990	+4.249%	984	-84.841%
2025-08-03	0.50350	0.50830	0.50350	0.50830	+0.098%	32	-84.196%
2025-08-02	0.50780	0.50780	0.50780	0.50780	+0.178%	104	-84.181%
2025-08-01	0.50970	0.50970	0.50690	0.50690	-5.110%	231	-84.153%
2025-07-31	0.54560	0.54560	0.53420	0.53420	-3.347%	606	-84.963%
2025-07-30	0.55710	0.55710	0.53290	0.55270	-4.294%	5,738	-85.466%
2025-07-29	0.58630	0.59620	0.57750	0.57750	-3.072%	1,184	-86.090%
2025-07-28	0.61460	0.62360	0.59580	0.59580	+1.292%	3,731	-86.517%
2025-07-27	0.60120	0.60120	0.58820	0.58820	+0.961%	1,277	-86.343%
2025-07-26	0.59120	0.59120	0.57680	0.58260	+0.883%	1,895	-86.212%
2025-07-25	0.56270	0.57750	0.56270	0.57750	+3.942%	2,256	-86.090%
2025-07-24	0.54450	0.56050	0.54450	0.55560	-5.398%	302	-85.542%
2025-07-23	0.65170	0.65170	0.58730	0.58730	-8.048%	1,346	-86.322%
2025-07-22	0.61480	0.63870	0.61480	0.63870	-3.227%	126	-87.423%
2025-07-21	0.66000	0.66000	0.66000	0.66000	+1.883%	758	-87.829%
2025-07-20	0.65060	0.66430	0.64200	0.64780	+1.536%	524	-87.600%
2025-07-19	0.60700	0.63800	0.60340	0.63800	+5.980%	8,666	-87.409%
2025-07-18	0.60230	0.63190	0.60200	0.60200	+2.590%	1,368	-86.656%
2025-07-17	0.58720	0.58930	0.58580	0.58680	+0.239%	252	-86.310%
2025-07-16	0.58700	0.58930	0.56270	0.58540	+1.791%	4,134	-86.278%
2025-07-15	0.53240	0.57940	0.53240	0.57510	+4.773%	2,035	-86.032%
2025-07-14	0.56980	0.58750	0.54890	0.54890	-2.764%	751	-85.365%
2025-07-13	0.57560	0.60050	0.56450	0.56450	+0.840%	1,845	-85.770%
2025-07-12	0.60720	0.60880	0.53930	0.55980	-10.072%	5,549	-85.650%
2025-07-11	0.54450	0.75440	0.54030	0.62250	+19.276%	7,816	-87.096%
2025-07-10	0.49920	0.52190	0.49920	0.52190	+3.985%	904	-84.608%
2025-07-09	0.48720	0.50300	0.48720	0.50190	+4.280%	322	-83.995%
2025-07-08	0.48380	0.49000	0.48130	0.48130	+0.923%	796	-83.310%
2025-07-07	0.47970	0.47970	0.47690	0.47690	+3.674%	274	-83.156%
2025-07-06	0.46000	0.46000	0.46000	0.46000	+0.634%	107	-82.537%
2025-07-05	0.46900	0.46900	0.45660	0.45710	-3.402%	644	-82.426%
2025-07-04	0.47320	0.47320	0.47320	0.47320	-7.379%	286	-83.024%
2025-07-03	0.52730	0.52730	0.51010	0.51090	+1.008%	130	-84.277%
2025-07-02	0.50470	0.50580	0.50470	0.50580	+0.817%	261	-84.118%
2025-07-01	0.49680	0.50170	0.49680	0.50170	-4.999%	280	-83.988%
2025-06-30	0.54450	0.54480	0.52810	0.52810	+0.994%	222	-84.789%
2025-06-29	0.52290	0.52290	0.52290	0.52290	+3.936%	66	-84.638%
2025-06-28	0.50310	0.50310	0.50310	0.50310	+2.173%	115	-84.033%
2025-06-27	0.49240	0.49240	0.49240	0.49240	-1.854%	46	-83.686%
2025-06-26	0.50170	0.50170	0.50170	0.50170	-2.941%	23	-83.988%
2025-06-25	0.51690	0.51690	0.51690	0.51690	-0.863%	22	-84.459%
2025-06-24	0.51980	0.52140	0.51980	0.52140	+3.514%	134	-84.593%
2025-06-23	0.46330	0.50370	0.46330	0.50370	+11.094%	933	-84.052%
2025-06-22	0.47540	0.47540	0.45340	0.45340	-10.324%	767	-82.283%
2025-06-21	0.50560	0.50560	0.50560	0.50560	-2.751%	56	-84.112%
2025-06-20	0.53300	0.54670	0.51990	0.51990	-4.289%	711	-84.549%
2025-06-19	0.54320	0.54320	0.54320	0.54320	+0.593%	52	-85.212%
2025-06-18	0.55740	0.55740	0.54000	0.54000	-5.230%	256	-85.124%
2025-06-15	0.56060	0.57060	0.56060	0.56980	+2.372%	1,633	-85.902%
2025-06-14	0.55260	0.55770	0.54610	0.55660	+4.487%	289	-85.568%
2025-06-13	0.52180	0.53270	0.52180	0.53270	-11.950%	59	-84.920%
2025-06-12	0.61000	0.61240	0.60500	0.60500	-1.818%	401	-86.722%
2025-06-11	0.61940	0.61940	0.61620	0.61620	+2.820%	862	-86.964%
2025-06-10	0.59930	0.59930	0.59930	0.59930	+3.613%	300	-86.596%
2025-06-08	0.57460	0.57840	0.57460	0.57840	+0.661%	111	-86.112%
2025-06-07	0.57420	0.57460	0.57110	0.57460	+7.062%	56	-86.020%
2025-06-06	0.54420	0.55560	0.53670	0.53670	-8.864%	393	-85.033%
2025-06-05	0.59000	0.59050	0.58890	0.58890	+0.839%	548	-86.359%
2025-06-04	0.59670	0.59670	0.58400	0.58400	-1.997%	610	-86.245%
2025-06-03	0.59080	0.59590	0.59080	0.59590	+6.411%	151	-86.520%
2025-06-02	0.56000	0.56000	0.55740	0.56000	-0.160%	178	-85.655%
2025-06-01	0.55300	0.57350	0.54680	0.56090	+1.778%	4,541	-85.678%
2025-05-31	0.55120	0.55120	0.55060	0.55110	+2.131%	449	-85.424%
2025-05-30	0.59370	0.59370	0.53960	0.53960	-13.884%	199	-85.113%
2025-05-29	0.66860	0.66860	0.62660	0.62660	-4.496%	339	-87.180%
2025-05-28	0.67140	0.67780	0.65610	0.65610	-4.121%	60	-87.756%
2025-05-27	0.68190	0.69790	0.67430	0.68430	+2.455%	289	-88.261%
2025-05-26	0.65480	0.67830	0.65480	0.66790	+5.831%	188	-87.973%
2025-05-25	0.64840	0.64840	0.63110	0.63110	-4.855%	255	-87.271%
2025-05-24	0.66830	0.67570	0.66330	0.66330	-2.571%	164	-87.889%
2025-05-23	0.76960	0.76960	0.68080	0.68080	-11.053%	1,448	-88.201%
2025-05-22	0.70370	0.76540	0.70280	0.76540	+12.081%	701	-89.505%
2025-05-21	0.66480	0.68300	0.66050	0.68290	+2.154%	685	-88.237%
2025-05-20	0.66920	0.66920	0.66850	0.66850	+0.557%	913	-87.984%
2025-05-19	0.66140	0.67930	0.66070	0.66480	-3.372%	892	-87.917%
2025-05-18	0.65920	0.68800	0.65920	0.68800	+6.419%	256	-88.324%
2025-05-17	0.66330	0.66330	0.64650	0.64650	-7.205%	469	-87.575%
2025-05-16	0.71630	0.71630	0.69590	0.69670	-5.928%	1,698	-88.470%
2025-05-15	0.77070	0.77070	0.73820	0.74060	-3.818%	309	-89.153%
2025-05-14	0.81360	0.83450	0.77000	0.77000	-3.460%	561	-89.568%
2025-05-13	0.76000	0.81220	0.73060	0.79760	+5.113%	1,551	-89.929%
2025-05-12	0.76210	0.85000	0.73830	0.75880	+2.140%	2,951	-89.414%
2025-05-11	0.76090	0.76230	0.72340	0.74290	+2.469%	1,712	-89.187%
2025-05-10	0.76640	0.82000	0.72150	0.72500	+8.663%	2,969	-88.920%
2025-05-09	0.63190	0.66960	0.63190	0.66720	+14.560%	317	-87.960%
2025-05-08	0.53730	0.58240	0.53730	0.58240	+10.032%	422	-86.207%
2025-05-07	0.53500	0.53500	0.52930	0.52930	+1.788%	241	-84.823%
2025-05-06	0.52000	0.52000	0.52000	0.52000	-8.095%	446	-84.552%
2025-05-05	0.60710	0.60960	0.56580	0.56580	-2.212%	365	-85.802%
2025-05-04	0.58560	0.58560	0.57860	0.57860	-8.362%	603	-86.116%
2025-05-03	0.66690	0.69000	0.63140	0.63140	-6.983%	70	-87.277%
2025-05-02	0.65320	0.67880	0.65320	0.67880	+2.368%	186	-88.166%
2025-05-01	0.67310	0.67550	0.66310	0.66310	-3.926%	72	-87.886%

.dark-mode .GSt4sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSt4sX{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDACE (TokenStars) / United States dollarcrypto Composite

ACEUSD
ACE (TokenStars) / United States dollar
crypto Composite