Dark

ACETRY
ACE (TokenStars) / Trias
crypto Composite

Real-time

Jul 5, 2026 7:45:42 PM EDT

3.661TRY+0.027%(+0.001)3,183,739ACE11,542,079TRY

3.650Bid 3.656Ask 0.006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	3.6430	3.7110	3.5500	3.6610	+0.027%	3,183,210	0.000%
2026-07-04	3.6920	3.8880	3.6200	3.6600	-0.867%	6,970,854	+0.027%
2026-07-03	3.5160	3.7700	3.4900	3.6920	+5.095%	2,602,204	-0.840%
2026-07-02	3.6140	3.6180	3.4820	3.5130	-2.822%	4,081,607	+4.213%
2026-07-01	3.3470	3.6350	3.2980	3.6150	+8.007%	5,956,602	+1.272%
2026-06-30	3.4310	3.5140	3.2720	3.3470	-2.505%	1,894,458	+9.382%
2026-06-29	3.3910	3.5340	3.3720	3.4330	+1.030%	3,629,815	+6.641%
2026-06-28	3.4120	3.5220	3.3500	3.3980	-0.059%	1,409,867	+7.740%
2026-06-27	3.5350	3.5670	3.4000	3.4000	-3.982%	1,468,928	+7.676%
2026-06-26	3.4140	3.5900	3.2850	3.5410	+4.362%	2,399,372	+3.389%
2026-06-25	3.5420	3.6800	3.2690	3.3930	-3.990%	4,185,861	+7.899%
2026-06-24	3.5950	3.8500	3.3330	3.5340	-1.174%	11,574,421	+3.594%
2026-06-23	3.7100	3.7600	3.4520	3.5760	-3.351%	5,341,755	+2.377%
2026-06-22	3.6970	3.8760	3.6260	3.7000	+0.081%	10,184,245	-1.054%
2026-06-21	4.1600	5.4800	3.6900	3.6970	-11.407%	68,273,472	-0.974%
2026-06-20	3.6160	4.3450	3.5770	4.1730	+16.304%	37,590,422	-12.269%
2026-06-19	3.6140	3.6410	3.5350	3.5880	-0.637%	1,450,294	+2.035%
2026-06-18	3.9010	3.9050	3.5490	3.6110	-6.885%	2,343,583	+1.385%
2026-06-17	3.9170	4.1000	3.8170	3.8780	-1.097%	2,116,088	-5.596%
2026-06-16	4.0050	4.0560	3.8600	3.9210	-2.048%	1,222,798	-6.631%
2026-06-15	4.0140	4.1260	3.9500	4.0030	-0.025%	1,194,679	-8.544%
2026-06-14	3.9330	4.0110	3.8160	4.0040	+1.883%	1,158,178	-8.566%
2026-06-13	3.9460	4.0280	3.9000	3.9300	-0.051%	917,201	-6.845%
2026-06-12	3.9160	4.0610	3.8640	3.9320	+1.054%	630,331	-6.892%
2026-06-11	3.7540	3.9660	3.7540	3.8910	+4.653%	1,204,876	-5.911%
2026-06-10	3.8460	3.9110	3.6750	3.7180	-3.303%	1,435,828	-1.533%
2026-06-09	4.0760	4.0760	3.7730	3.8450	-5.459%	1,790,239	-4.785%
2026-06-08	4.1340	4.1980	4.0170	4.0670	-1.740%	1,265,579	-9.983%
2026-06-07	4.0470	4.2430	3.9710	4.1390	+2.097%	1,355,129	-11.549%
2026-06-06	4.0740	4.3900	3.7800	4.0540	+0.871%	2,784,603	-9.694%
2026-06-05	4.5080	4.8800	3.8400	4.0190	-10.490%	2,506,836	-8.908%
2026-06-04	5.1450	5.4500	4.1930	4.4900	-12.322%	2,299,213	-18.463%
2026-06-03	5.0290	5.3580	4.9770	5.1210	+2.400%	2,229,507	-28.510%
2026-06-02	5.4430	5.4960	4.2140	5.0010	-7.884%	1,872,738	-26.795%
2026-06-01	5.3990	5.8550	5.3400	5.4290	+0.333%	9,402,290	-32.566%
2026-05-31	5.2140	5.8090	5.1750	5.4110	+3.858%	11,480,010	-32.342%
2026-05-30	5.1560	5.3820	5.1500	5.2100	+1.857%	1,276,627	-29.731%
2026-05-29	5.1000	5.2500	5.0260	5.1150	+0.689%	1,565,477	-28.426%
2026-05-28	5.2290	5.2540	4.8960	5.0800	-2.905%	1,418,082	-27.933%
2026-05-27	5.2910	5.3600	5.1320	5.2320	-0.984%	1,281,439	-30.027%
2026-05-26	5.3520	5.4040	5.1880	5.2840	-1.123%	1,298,913	-30.715%
2026-05-25	5.2620	5.5550	5.2410	5.3440	+1.965%	1,011,006	-31.493%
2026-05-24	5.3950	5.3960	5.1360	5.2410	-2.656%	491,646	-30.147%
2026-05-23	5.2230	5.4600	5.0900	5.3840	+3.360%	1,586,195	-32.002%
2026-05-22	5.4720	5.5340	5.2010	5.2090	-4.945%	1,109,715	-29.718%
2026-05-21	5.4610	5.5320	5.3630	5.4800	+0.219%	918,800	-33.193%
2026-05-20	5.3200	5.5180	5.2800	5.4680	+3.170%	2,783,176	-33.047%
2026-05-19	5.4400	5.5800	5.2600	5.3000	-2.574%	4,064,531	-30.925%
2026-05-18	5.1700	5.6300	5.1500	5.4400	+4.817%	11,349,362	-32.702%
2026-05-17	5.2500	5.4100	5.0100	5.1900	-1.143%	1,765,872	-29.461%
2026-05-16	5.4900	5.5300	5.1600	5.2500	-4.545%	1,483,224	-30.267%
2026-05-15	5.9600	6.0100	5.3700	5.5000	-7.873%	2,412,613	-33.436%
2026-05-14	5.8900	6.0500	5.7600	5.9700	+1.186%	1,969,177	-38.677%
2026-05-13	6.2500	6.3500	5.8100	5.9000	-5.449%	2,103,776	-37.949%
2026-05-12	6.2700	6.3700	6.0700	6.2400	-0.637%	3,105,924	-41.330%
2026-05-11	6.2300	6.3000	6.0800	6.2800	+0.965%	2,693,353	-41.704%
2026-05-10	6.4400	6.4400	6.0200	6.2200	-3.416%	7,365,719	-41.141%
2026-05-09	6.1700	8.3000	6.1700	6.4400	+4.376%	39,077,822	-43.152%
2026-05-08	5.9000	6.3300	5.7800	6.1700	+4.932%	4,664,905	-40.665%
2026-05-07	5.8100	6.3500	5.5800	5.8800	+1.205%	6,822,787	-37.738%
2026-05-06	5.6700	6.0400	5.6500	5.8100	+2.469%	7,212,089	-36.988%
2026-05-05	5.5500	6.5000	5.5400	5.6700	+2.347%	11,813,293	-35.432%
2026-05-04	5.5500	5.6700	5.5000	5.5400	-0.360%	1,179,086	-33.917%
2026-05-03	5.4700	5.8600	5.3700	5.5600	+1.645%	4,829,691	-34.155%
2026-05-02	5.3600	5.5100	5.3100	5.4700	+2.243%	1,107,424	-33.071%
2026-05-01	5.2600	5.5200	5.2600	5.3500	+1.518%	1,740,755	-31.570%
2026-04-30	5.5300	5.5800	5.2500	5.2700	-4.702%	1,108,906	-30.531%
2026-04-29	5.6400	5.7300	5.3600	5.5300	-1.950%	2,303,857	-33.797%
2026-04-28	5.4700	5.6600	5.3800	5.6400	+3.108%	2,659,944	-35.089%
2026-04-27	5.5300	5.5600	5.3300	5.4700	-1.085%	1,011,608	-33.071%
2026-04-26	5.4600	5.6700	5.4300	5.5300	+1.097%	1,879,267	-33.797%
2026-04-25	5.7400	6.1800	5.4000	5.4700	-4.704%	10,486,793	-33.071%
2026-04-24	5.4100	6.0000	5.3100	5.7400	+6.494%	14,378,684	-36.220%
2026-04-23	5.2200	5.4000	5.1400	5.3900	+3.257%	1,754,834	-32.078%
2026-04-22	5.2700	5.4100	5.2200	5.2200	-1.136%	769,918	-29.866%
2026-04-21	5.4000	5.5300	5.1800	5.2800	-2.403%	2,557,889	-30.663%
2026-04-20	5.1200	5.5100	5.1100	5.4100	+5.871%	5,383,611	-32.329%
2026-04-19	5.6400	5.6600	5.1000	5.1100	-9.558%	5,072,609	-28.356%
2026-04-18	5.9300	8.7000	5.5700	5.6500	-4.722%	67,030,991	-35.204%
2026-04-17	5.5600	6.0300	5.4100	5.9300	+6.847%	5,662,657	-38.263%
2026-04-16	5.2300	5.6000	5.2000	5.5500	+6.731%	1,781,029	-34.036%
2026-04-15	5.1400	5.3300	5.0500	5.2000	+1.761%	2,302,388	-29.596%
2026-04-14	5.0600	5.7700	5.0000	5.1100	+1.188%	4,804,452	-28.356%
2026-04-13	4.8700	5.0600	4.8300	5.0500	+3.909%	842,553	-27.505%
2026-04-12	5.2600	5.2600	4.8300	4.8600	-7.429%	1,085,867	-24.671%
2026-04-11	5.2900	5.3400	5.1500	5.2500	-0.568%	867,295	-30.267%
2026-04-10	5.3800	5.4100	5.2300	5.2800	-2.403%	1,081,705	-30.663%
2026-04-09	5.2600	5.6200	5.1700	5.4100	+3.048%	3,365,673	-32.329%
2026-04-08	5.4000	5.7200	5.1900	5.2500	-2.778%	4,832,066	-30.267%
2026-04-07	5.2000	5.4000	5.0700	5.4000	+4.247%	2,157,779	-32.204%
2026-04-06	5.1600	5.3100	5.0700	5.1800	+0.778%	1,524,872	-29.324%
2026-04-05	5.3600	5.8500	5.0300	5.1400	-4.104%	6,995,962	-28.774%
2026-04-04	5.1300	5.4700	5.0400	5.3600	+4.483%	3,423,417	-31.698%
2026-04-03	5.0900	5.2400	5.0700	5.1300	+1.183%	1,122,709	-28.635%
2026-04-02	5.2200	5.2900	5.0400	5.0700	-2.874%	1,460,787	-27.791%
2026-04-01	5.1900	5.2600	5.1000	5.2200	+0.578%	1,067,917	-29.866%
2026-03-31	5.0800	5.2700	4.9900	5.1900	+1.965%	1,022,388	-29.461%
2026-03-30	5.0100	5.2800	5.0100	5.0900	+1.800%	605,948	-28.075%
2026-03-29	5.2700	5.2800	4.9300	5.0000	-4.943%	1,392,982	-26.780%
2026-03-28	5.4100	5.4100	5.2000	5.2600	-2.593%	958,728	-30.399%
2026-03-27	5.5600	5.6900	5.4000	5.4000	-2.878%	1,813,758	-32.204%
2026-03-26	5.7400	5.7400	5.4900	5.5600	-2.797%	493,396	-34.155%
2026-03-25	5.7100	5.7900	5.6800	5.7200	+0.351%	575,986	-35.997%
2026-03-24	5.7500	5.7500	5.5900	5.7000	-0.697%	735,317	-35.772%
2026-03-23	5.8200	5.9300	5.5400	5.7400	-1.205%	1,011,911	-36.220%
2026-03-22	6.1500	6.1900	5.7400	5.8100	-5.682%	826,837	-36.988%
2026-03-21	6.4100	6.4300	6.1000	6.1600	-3.750%	772,602	-40.568%
2026-03-20	6.2900	6.6000	6.2600	6.4000	+1.749%	2,612,044	-42.797%
2026-03-19	6.4000	6.4100	6.1600	6.2900	-1.719%	576,521	-41.797%
2026-03-18	6.5900	6.7600	6.3100	6.4000	-3.030%	1,935,509	-42.797%
2026-03-17	6.7300	6.7500	6.5400	6.6000	-2.077%	1,718,853	-44.530%
2026-03-16	6.5300	6.8900	6.4900	6.7400	+3.374%	2,398,709	-45.682%
2026-03-15	6.5100	6.6300	6.3700	6.5200	+0.154%	1,533,110	-43.850%
2026-03-14	6.5700	6.6800	6.4200	6.5100	-0.762%	1,715,504	-43.763%
2026-03-13	6.4800	6.8800	6.4800	6.5600	+0.923%	4,522,524	-44.192%
2026-03-12	6.6800	6.6800	6.3900	6.5000	-2.402%	2,470,744	-43.677%
2026-03-11	6.5100	7.8200	6.4700	6.6600	+2.304%	17,296,792	-45.030%
2026-03-10	6.2600	7.1500	6.2000	6.5100	+3.994%	9,869,725	-43.763%
2026-03-09	6.1900	6.4300	6.1900	6.2600	+1.294%	1,477,797	-41.518%
2026-03-08	6.1900	6.4200	6.0400	6.1800	-0.162%	2,167,801	-40.761%
2026-03-07	6.3800	6.4500	6.1800	6.1900	-2.978%	950,497	-40.856%
2026-03-06	6.5100	6.5500	6.2500	6.3800	-2.147%	976,841	-42.618%
2026-03-05	6.5500	6.6100	6.3600	6.5200	-0.610%	1,657,307	-43.850%
2026-03-04	6.5800	6.7800	6.4500	6.5600	-0.304%	2,024,314	-44.192%
2026-03-03	6.7100	6.7200	6.4300	6.5800	-1.644%	2,215,392	-44.362%
2026-03-02	6.7500	7.2400	6.5800	6.6900	-0.889%	8,099,407	-45.277%
2026-03-01	6.6300	7.4400	6.2200	6.7500	+1.964%	16,498,792	-45.763%
2026-02-28	6.8200	7.6200	6.1700	6.6200	-3.216%	10,927,827	-44.698%
2026-02-27	6.6100	7.4200	6.5200	6.8400	+3.323%	18,932,548	-46.477%
2026-02-26	6.6800	6.7200	6.3900	6.6200	-0.601%	2,506,715	-44.698%
2026-02-25	6.4500	6.9200	6.4300	6.6600	+3.096%	3,182,314	-45.030%
2026-02-24	6.5400	6.8000	6.3500	6.4600	-0.920%	3,164,605	-43.328%
2026-02-23	6.8100	6.8100	6.4100	6.5200	-4.118%	2,233,917	-43.850%
2026-02-22	6.9300	7.0600	6.7100	6.8000	-1.734%	1,224,578	-46.162%
2026-02-21	7.0000	7.4700	6.9000	6.9200	-1.143%	2,684,932	-47.095%
2026-02-20	6.9500	7.1200	6.7200	7.0000	+0.575%	2,482,639	-47.700%
2026-02-19	7.4100	7.4100	6.8100	6.9600	-5.946%	4,125,178	-47.399%
2026-02-18	7.3400	8.7000	7.2400	7.4000	+0.817%	17,651,927	-50.527%
2026-02-17	7.5200	7.5200	7.2800	7.3400	-2.653%	1,793,060	-50.123%
2026-02-16	7.3700	8.0600	7.2200	7.5400	+2.446%	6,279,816	-51.446%
2026-02-15	7.4100	7.9900	7.2500	7.3600	-0.675%	9,888,632	-50.258%
2026-02-14	7.3300	7.5100	7.1500	7.4100	+1.091%	3,280,619	-50.594%
2026-02-13	7.2100	7.3500	6.9800	7.3300	+1.383%	3,491,352	-50.055%
2026-02-12	7.6600	7.8900	7.1100	7.2300	-5.737%	7,936,022	-49.364%
2026-02-11	7.3900	10.5800	7.1300	7.6700	+3.789%	22,930,912	-52.269%
2026-02-10	7.6600	7.6600	7.3600	7.3900	-3.272%	599,870	-50.460%
2026-02-09	7.7700	7.8900	7.2900	7.6400	-1.673%	508,321	-52.081%
2026-02-08	8.1200	8.1200	7.7100	7.7700	-4.310%	441,880	-52.883%
2026-02-07	8.1500	8.2900	7.8600	8.1200	-0.246%	1,160,205	-54.914%
2026-02-06	7.3000	8.3800	6.5500	8.1400	+12.276%	1,156,854	-55.025%
2026-02-05	8.7100	8.7500	7.2300	7.2500	-17.048%	933,626	-49.503%
2026-02-04	8.6900	8.8600	8.4000	8.7400	+1.157%	763,935	-58.112%
2026-02-03	8.9000	9.0700	8.3400	8.6400	-3.571%	878,714	-57.627%
2026-02-02	8.8200	9.0900	8.4700	8.9600	+1.587%	640,933	-59.141%
2026-02-01	9.2100	9.4400	8.6500	8.8200	-4.235%	1,466,174	-58.492%
2026-01-31	10.0300	10.9400	8.1300	9.2100	-8.449%	3,353,641	-60.250%
2026-01-30	10.1000	10.2400	9.7100	10.0600	-0.297%	816,146	-63.608%
2026-01-29	10.4600	10.4600	9.6600	10.0900	-3.445%	1,864,477	-63.717%
2026-01-28	10.7000	10.7200	10.3900	10.4500	-2.062%	952,399	-64.967%
2026-01-27	10.6000	10.7000	10.3400	10.6700	+0.188%	1,436,510	-65.689%
2026-01-26	9.9000	11.0000	9.9000	10.6500	+7.794%	3,332,150	-65.624%
2026-01-25	10.6200	10.6800	9.7900	9.8800	-6.968%	1,208,550	-62.945%
2026-01-24	10.2700	11.0700	10.2200	10.6200	+3.610%	2,839,224	-65.527%
2026-01-23	10.4600	10.5900	10.0500	10.2500	-1.820%	1,507,448	-64.283%
2026-01-22	10.8600	11.3100	10.3900	10.4400	-3.779%	879,049	-64.933%
2026-01-21	10.7000	11.4600	10.5800	10.8500	+1.687%	1,545,491	-66.258%
2026-01-20	11.0000	11.4300	10.4800	10.6700	-3.000%	1,931,418	-65.689%
2026-01-19	11.5900	11.5900	10.1800	11.0000	-5.091%	1,725,273	-66.718%
2026-01-18	12.5500	12.8800	11.5900	11.5900	-7.943%	2,664,678	-68.412%
2026-01-17	11.5900	14.1800	11.4100	12.5900	+8.534%	12,186,948	-70.921%
2026-01-16	11.0800	11.7400	10.8500	11.6000	+4.599%	1,658,981	-68.440%
2026-01-15	12.3800	12.8400	10.9800	11.0900	-10.057%	5,022,693	-66.988%
2026-01-14	12.5000	12.8800	12.2200	12.3300	-0.805%	1,097,382	-70.308%
2026-01-13	12.7000	12.8100	12.0000	12.4300	-2.126%	1,566,465	-70.547%
2026-01-12	12.6700	13.2900	12.3300	12.7000	-0.079%	3,923,233	-71.173%
2026-01-11	12.2400	12.9400	12.0200	12.7100	+3.840%	4,522,233	-71.196%
2026-01-10	12.0900	12.6600	11.8200	12.2400	+1.408%	1,574,598	-70.090%
2026-01-09	11.9300	12.2400	11.8800	12.0700	+1.514%	923,752	-69.669%
2026-01-08	12.0200	12.1800	11.6900	11.8900	-0.999%	1,102,843	-69.209%
2026-01-07	12.1900	12.9800	11.8700	12.0100	-1.638%	5,057,002	-69.517%
2026-01-06	11.9500	12.3100	11.7500	12.2100	+2.433%	1,342,155	-70.016%
2026-01-05	12.3500	12.4700	11.6500	11.9200	-3.325%	2,360,184	-69.287%
2026-01-04	12.9200	13.0600	12.3200	12.3300	-4.640%	3,532,324	-70.308%
2026-01-03	12.1900	15.4800	11.8800	12.9300	+6.158%	8,343,140	-71.686%
2026-01-02	12.0900	12.2700	11.8400	12.1800	+0.578%	1,346,884	-69.943%
2026-01-01	11.7100	12.3100	11.6500	12.1100	+3.504%	1,000,986	-69.769%
2025-12-31	11.8100	12.0000	11.3900	11.7000	-0.931%	1,107,016	-68.709%
2025-12-30	11.6900	12.1400	11.3800	11.8100	+0.854%	1,559,982	-69.001%
2025-12-29	11.9700	12.1100	11.4500	11.7100	-2.254%	1,186,286	-68.736%
2025-12-28	11.9700	12.3600	11.8000	11.9800	+0.084%	1,474,518	-69.441%
2025-12-27	11.8200	12.2500	11.7400	11.9700	+1.527%	1,735,565	-69.415%
2025-12-26	11.4800	11.9500	11.2700	11.7900	+2.611%	1,728,969	-68.948%
2025-12-25	12.1800	12.2200	11.4900	11.4900	-5.588%	1,758,554	-68.138%
2025-12-24	11.3800	12.6500	10.8800	12.1700	+6.567%	6,132,030	-69.918%
2025-12-23	11.3300	11.9600	11.0600	11.4200	+0.794%	2,992,532	-67.942%
2025-12-22	10.9400	12.0400	10.6500	11.3300	+3.470%	9,633,767	-67.688%
2025-12-21	10.5000	11.8000	10.2700	10.9500	+3.791%	12,995,559	-66.566%
2025-12-20	10.5500	10.7100	10.2200	10.5500	-0.284%	2,707,797	-65.299%
2025-12-19	9.8300	11.6800	9.7000	10.5800	+7.630%	10,309,228	-65.397%
2025-12-18	10.3200	10.6700	9.6400	9.8300	-5.390%	3,976,192	-62.757%
2025-12-17	10.5100	11.0800	9.8700	10.3900	-1.236%	7,516,532	-64.764%
2025-12-16	12.2600	12.8500	10.4800	10.5200	-14.749%	30,621,453	-65.200%
2025-12-15	9.5200	18.1000	9.0700	12.3400	+29.622%	27,048,894	-70.332%
2025-12-14	10.2400	10.2500	9.4100	9.5200	-7.122%	1,597,454	-61.544%
2025-12-13	10.4200	10.5900	10.1900	10.2500	-1.726%	1,000,724	-64.283%
2025-12-12	10.7000	10.8300	10.1200	10.4300	-2.432%	2,713,243	-64.899%
2025-12-11	10.6500	11.4300	10.2100	10.6900	+0.187%	8,075,437	-65.753%
2025-12-10	11.0700	12.2500	10.3000	10.6700	-3.439%	9,458,125	-65.689%
2025-12-09	10.2200	11.9400	10.1800	11.0500	+8.016%	9,810,311	-66.869%
2025-12-08	10.7600	10.9500	10.0600	10.2300	-4.393%	4,048,881	-64.213%
2025-12-07	11.1900	11.8300	10.3500	10.7000	-4.720%	9,643,429	-65.785%
2025-12-06	10.7100	14.4700	10.5600	11.2300	+4.174%	51,635,920	-67.400%
2025-12-05	9.2000	17.1100	8.4300	10.7800	+17.429%	15,986,761	-66.039%
2025-12-04	9.5000	9.5900	9.0500	9.1800	-3.470%	409,078	-60.120%
2025-12-03	9.4300	9.6200	9.2200	9.5100	+1.063%	1,059,422	-61.504%
2025-12-02	9.0600	9.6700	8.7800	9.4100	+3.634%	1,116,414	-61.095%
2025-12-01	9.8200	9.8400	8.8000	9.0800	-7.536%	1,290,407	-59.681%
2025-11-30	10.3300	10.6700	9.8100	9.8200	-5.029%	1,719,410	-62.719%
2025-11-29	11.2300	11.9400	10.2800	10.3400	-8.415%	4,295,558	-64.594%
2025-11-28	10.0500	11.8500	9.9400	11.2900	+12.227%	24,588,134	-67.573%
2025-11-27	10.9600	14.7300	9.6500	10.0600	-8.379%	36,740,533	-63.608%
2025-11-26	9.4400	14.9200	8.8900	10.9800	+16.314%	19,518,941	-66.658%
2025-11-25	9.5000	9.5600	9.0700	9.4400	-0.317%	574,917	-61.218%
2025-11-24	9.3800	9.7900	9.0900	9.4700	+0.959%	804,835	-61.341%
2025-11-23	9.3800	10.3100	9.3100	9.3800	-0.319%	3,754,505	-60.970%
2025-11-22	9.7400	9.8400	9.1000	9.4100	-3.685%	546,396	-61.095%
2025-11-21	10.1300	10.7900	9.1300	9.7700	-3.363%	1,755,977	-62.528%
2025-11-20	10.1100	11.3400	9.7100	10.1100	+0.497%	2,380,498	-63.788%
2025-11-19	10.3500	10.4500	9.4200	10.0600	-2.614%	596,010	-63.608%
2025-11-18	10.4600	10.5900	10.0800	10.3300	-1.243%	345,097	-64.560%
2025-11-17	10.8500	11.1800	10.1600	10.4600	-3.683%	239,709	-65.000%
2025-11-16	11.3100	11.4300	10.4000	10.8600	-4.233%	165,962	-66.289%
2025-11-15	11.0700	11.6900	11.0700	11.3400	+2.811%	174,117	-67.716%
2025-11-14	11.3500	12.1900	10.7500	11.0300	-2.905%	206,939	-66.809%
2025-11-13	11.7000	12.2000	10.8800	11.3600	-2.740%	180,250	-67.773%
2025-11-12	11.6500	12.4200	11.3800	11.6800	-0.171%	284,457	-68.656%
2025-11-11	12.1700	12.5800	11.5700	11.7000	-3.783%	383,901	-68.709%
2025-11-10	12.0500	13.5300	11.9100	12.1600	+0.746%	2,258,092	-69.893%
2025-11-09	12.0700	12.3600	11.2000	12.0700	-0.413%	846,763	-69.669%
2025-11-08	12.1400	13.4900	11.6300	12.1200	-0.329%	4,330,493	-69.794%
2025-11-07	10.5700	12.4200	10.5400	12.1600	+17.036%	595,062	-69.893%
2025-11-06	10.4800	10.7500	10.1300	10.3900	-0.859%	382,874	-64.764%
2025-11-05	10.1200	10.6200	9.5200	10.4800	+3.455%	484,059	-65.067%
2025-11-04	10.2600	10.6000	9.3900	10.1300	-1.074%	507,303	-63.860%
2025-11-03	11.8200	11.8200	9.3400	10.2400	-13.147%	714,033	-64.248%
2025-11-02	11.9500	12.1300	11.3500	11.7900	-1.421%	394,445	-68.948%
2025-11-01	11.5100	12.0700	11.4300	11.9600	+3.729%	472,068	-69.390%
2025-10-31	11.3200	11.7100	11.2500	11.5300	+1.855%	542,755	-68.248%
2025-10-30	12.8800	12.8900	10.8500	11.3200	-12.248%	524,037	-67.659%
2025-10-29	12.3300	13.1200	12.2500	12.9000	+4.623%	935,232	-71.620%
2025-10-28	12.6700	12.9400	11.8600	12.3300	-2.684%	508,177	-70.308%
2025-10-27	13.4800	14.3500	12.5600	12.6700	-5.939%	1,176,263	-71.105%
2025-10-26	12.8500	13.5600	12.6200	13.4700	+4.176%	379,757	-72.821%
2025-10-25	12.8600	13.0800	12.6200	12.9300	+0.701%	559,560	-71.686%
2025-10-24	12.4900	12.8800	12.4400	12.8400	+3.050%	433,483	-71.488%
2025-10-23	11.8300	12.6900	11.8000	12.4600	+5.236%	306,747	-70.618%
2025-10-22	12.1700	12.5200	11.4500	11.8400	-2.791%	485,851	-69.079%
2025-10-21	12.6100	13.3700	12.0500	12.1800	-3.333%	309,870	-69.943%
2025-10-20	12.7100	13.1300	12.5500	12.6000	-1.793%	363,704	-70.944%
2025-10-19	12.7000	13.1200	12.4400	12.8300	+1.183%	343,217	-71.465%
2025-10-18	12.5100	12.9500	12.4700	12.6800	+1.521%	294,262	-71.128%
2025-10-17	12.7700	13.1000	11.6600	12.4900	-2.193%	732,556	-70.689%
2025-10-16	13.4500	13.9100	12.4900	12.7700	-4.985%	857,271	-71.331%
2025-10-15	14.5300	15.0500	13.2300	13.4400	-7.374%	1,285,987	-72.760%
2025-10-14	15.2500	15.3600	13.6300	14.5100	-4.852%	2,225,334	-74.769%
2025-10-13	13.9400	16.0600	13.6700	15.2500	+9.397%	6,764,970	-75.993%
2025-10-12	12.6500	14.1100	12.2900	13.9400	+10.372%	1,966,424	-73.737%
2025-10-11	12.7800	17.9700	12.1100	12.6300	-0.551%	2,950,411	-71.013%
2025-10-10	20.0400	20.6100	3.7700	12.7000	-36.595%	5,044,256	-71.173%
2025-10-09	18.1200	22.9800	17.4000	20.0300	+10.541%	15,107,178	-81.722%
2025-10-08	18.3500	18.5700	17.7800	18.1200	-1.038%	402,890	-79.796%
2025-10-07	19.8300	19.9700	18.2900	18.3100	-7.665%	304,230	-80.005%
2025-10-06	19.1600	20.1400	19.1000	19.8300	+2.799%	201,988	-81.538%
2025-10-05	19.4100	20.1900	19.1500	19.2900	-0.924%	123,244	-81.021%
2025-10-04	20.4000	20.4000	19.0900	19.4700	-4.512%	297,180	-81.197%
2025-10-03	20.3500	20.6100	19.5900	20.3900	+0.295%	298,627	-82.045%
2025-10-02	19.4000	21.0900	19.4000	20.3300	+4.794%	357,703	-81.992%
2025-10-01	18.7300	19.5000	18.5000	19.4000	+3.688%	205,730	-81.129%
2025-09-30	19.1300	19.1700	18.1400	18.7100	-2.298%	133,665	-80.433%
2025-09-29	19.7500	19.7500	18.6900	19.1500	-2.743%	261,790	-80.883%
2025-09-28	19.4800	19.8100	18.6600	19.6900	+1.390%	358,998	-81.407%
2025-09-27	19.3200	19.6400	18.9400	19.4200	+0.518%	373,676	-81.148%
2025-09-26	18.6500	19.4200	18.4000	19.3200	+3.648%	254,916	-81.051%
2025-09-25	20.3700	20.4000	18.3900	18.6400	-8.583%	428,299	-80.359%
2025-09-24	19.8400	20.5300	19.1900	20.3900	+2.772%	295,313	-82.045%
2025-09-23	20.7500	20.8200	19.4900	19.8400	-4.890%	374,435	-81.547%
2025-09-22	23.3700	23.5000	19.8000	20.8600	-10.817%	740,893	-82.450%
2025-09-21	23.8000	24.2300	23.2300	23.3900	-1.225%	443,068	-84.348%
2025-09-20	23.8200	24.3400	23.3000	23.6800	+0.212%	434,251	-84.540%
2025-09-19	24.9600	25.2200	23.4600	23.6300	-5.556%	358,615	-84.507%
2025-09-18	25.3200	25.5700	24.4800	25.0200	-0.832%	367,546	-85.368%
2025-09-17	24.7800	25.6700	23.8600	25.2300	+1.775%	664,526	-85.489%
2025-09-16	25.0000	25.2700	24.0700	24.7900	-1.077%	534,628	-85.232%
2025-09-15	27.6500	28.4500	24.4500	25.0600	-9.137%	1,046,912	-85.391%
2025-09-14	30.4100	31.0800	27.3400	27.5800	-9.217%	3,494,132	-86.726%
2025-09-13	26.9000	32.7500	26.0800	30.3800	+13.698%	8,497,993	-87.949%
2025-09-12	25.9600	28.0600	25.6700	26.7200	+2.848%	5,330,944	-86.299%
2025-09-11	24.1100	39.3300	23.2200	25.9800	+7.489%	27,346,497	-85.908%
2025-09-10	21.3500	25.0000	21.1900	24.1700	+13.050%	1,655,538	-84.853%
2025-09-09	21.0900	22.2500	20.9100	21.3800	+1.423%	363,612	-82.877%
2025-09-08	20.5000	21.1300	20.4200	21.0800	+2.330%	229,442	-82.633%
2025-09-07	20.4300	20.7100	20.2900	20.6000	+0.980%	53,001	-82.228%
2025-09-06	20.4300	20.5300	20.1500	20.4000	-0.536%	49,464	-82.054%
2025-09-05	20.2700	20.8700	20.2600	20.5100	+0.985%	119,896	-82.150%
2025-09-04	21.0900	21.1100	19.9500	20.3100	-3.744%	72,896	-81.974%
2025-09-03	21.0400	21.1900	20.6400	21.1000	+0.476%	56,127	-82.649%
2025-09-02	20.3700	21.1700	20.3400	21.0000	+3.245%	71,572	-82.567%
2025-09-01	21.1500	21.6700	19.9600	20.3400	-3.875%	101,425	-82.001%
2025-08-31	21.8300	22.6500	21.1600	21.1600	-2.847%	93,022	-82.698%
2025-08-30	21.4800	22.0100	21.2400	21.7800	+1.020%	74,664	-83.191%
2025-08-29	22.8900	23.1000	20.8200	21.5600	-5.646%	221,894	-83.019%
2025-08-28	22.2400	22.8500	22.0500	22.8500	+2.882%	102,352	-83.978%
2025-08-27	22.0400	22.5600	21.8700	22.2100	+0.771%	153,403	-83.516%
2025-08-26	21.1500	22.2000	20.9600	22.0400	+3.815%	137,651	-83.389%
2025-08-25	23.2900	23.7300	20.8700	21.2300	-9.274%	256,295	-82.756%
2025-08-24	23.7400	24.1900	22.7100	23.4000	-1.349%	215,389	-84.355%
2025-08-23	23.9300	24.0400	23.0800	23.7200	-0.753%	101,402	-84.566%
2025-08-22	21.9100	23.9300	21.0200	23.9000	+9.482%	243,537	-84.682%
2025-08-21	22.5600	22.7000	21.6600	21.8300	-2.978%	73,749	-83.230%
2025-08-20	21.2200	22.6600	21.1900	22.5000	+5.485%	59,720	-83.729%
2025-08-19	22.1600	22.6000	21.1100	21.3300	-3.745%	101,872	-82.836%
2025-08-18	22.9200	23.0400	21.8200	22.1600	-3.442%	139,478	-83.479%
2025-08-17	23.0800	23.6000	22.9000	22.9500	-0.261%	37,539	-84.048%
2025-08-16	22.2100	23.2000	22.0400	23.0100	+4.925%	112,201	-84.090%
2025-08-15	21.9000	22.6700	21.4600	21.9300	-0.046%	185,930	-83.306%
2025-08-14	24.4300	24.7500	21.3300	21.9400	-10.449%	246,800	-83.314%
2025-08-13	23.9500	24.7400	23.7200	24.5000	+2.768%	233,536	-85.057%
2025-08-12	22.4900	24.2700	22.1000	23.8400	+5.861%	149,807	-84.643%
2025-08-11	24.3000	24.5900	22.0600	22.5200	-7.249%	161,509	-83.743%
2025-08-10	24.5700	24.9700	23.2600	24.2800	-0.776%	93,946	-84.922%
2025-08-09	23.5700	24.9000	23.5300	24.4700	+4.128%	555,775	-85.039%
2025-08-08	23.1900	23.7900	22.6200	23.5000	+1.249%	206,079	-84.421%
2025-08-07	22.2500	23.2400	22.2300	23.2100	+4.127%	656,124	-84.227%
2025-08-06	21.1200	22.5600	20.4600	22.2900	+5.690%	499,380	-83.576%
2025-08-05	21.7600	22.2900	20.8000	21.0900	-3.034%	185,632	-82.641%
2025-08-04	20.9800	21.8300	20.9100	21.7500	+3.621%	67,222	-83.168%
2025-08-03	20.1800	21.0800	20.1800	20.9900	+3.094%	33,086	-82.558%
2025-08-02	20.6500	20.8500	19.5600	20.3600	-1.213%	77,536	-82.019%
2025-08-01	21.1700	21.4400	20.0900	20.6100	-2.645%	206,129	-82.237%
2025-07-31	22.5700	23.1200	21.0600	21.1700	-5.911%	90,400	-82.707%
2025-07-30	23.1200	23.1600	21.5200	22.5000	-2.850%	152,001	-83.729%
2025-07-29	22.8200	24.8000	21.1100	23.1600	+1.003%	195,788	-84.193%
2025-07-28	24.3000	25.4900	22.6600	22.9300	-5.754%	302,518	-84.034%
2025-07-27	23.2500	24.6000	23.1600	24.3300	+4.690%	183,557	-84.953%
2025-07-26	23.5700	24.5000	23.2100	23.2400	-1.900%	147,545	-84.247%
2025-07-25	22.4300	23.6900	21.8300	23.6900	+5.429%	147,981	-84.546%
2025-07-24	23.3500	23.7000	21.5000	22.4700	-3.851%	151,250	-83.707%
2025-07-23	25.9800	26.5300	22.4200	23.3700	-10.219%	196,019	-84.335%
2025-07-22	26.4400	26.6800	24.4900	26.0300	-1.699%	160,961	-85.935%
2025-07-21	25.7700	27.4600	25.2500	26.4800	+2.755%	410,693	-86.174%
2025-07-20	25.8300	27.0800	25.0500	25.7700	-0.579%	450,895	-85.794%
2025-07-19	24.7000	27.1800	23.7000	25.9200	+4.897%	1,116,812	-85.876%
2025-07-18	24.0800	27.2300	23.8200	24.7100	+2.489%	1,539,774	-85.184%
2025-07-17	23.5200	24.2800	22.7100	24.1100	+2.465%	330,357	-84.815%
2025-07-16	23.4300	23.7800	22.4600	23.5300	+0.470%	385,611	-84.441%
2025-07-15	22.4800	23.5700	21.1800	23.4200	+3.812%	679,551	-84.368%
2025-07-14	22.8900	24.0600	21.8200	22.5600	-1.485%	405,091	-83.772%
2025-07-13	22.7500	25.0100	22.4500	22.9000	+1.283%	1,276,464	-84.013%
2025-07-12	24.7000	24.7700	21.2600	22.6100	-8.462%	1,602,583	-83.808%
2025-07-11	21.3100	30.9600	21.0400	24.7000	+16.126%	5,848,630	-85.178%
2025-07-10	19.9800	21.3200	19.7100	21.2700	+6.617%	233,493	-82.788%
2025-07-09	19.4000	20.2400	19.1100	19.9500	+2.676%	207,093	-81.649%
2025-07-08	19.1800	19.5600	18.7800	19.4300	+1.515%	70,972	-81.158%
2025-07-07	18.9600	19.3600	18.9000	19.1400	+1.056%	84,928	-80.873%
2025-07-06	18.3700	19.2700	18.1100	18.9400	+3.047%	47,017	-80.671%
2025-07-05	18.7500	19.0200	17.9000	18.3800	-1.973%	28,956	-80.082%
2025-07-04	20.2000	20.3000	18.5500	18.7500	-6.855%	51,397	-80.475%
2025-07-03	20.5800	21.1000	19.8000	20.1300	-1.996%	96,624	-81.813%
2025-07-02	19.6100	20.8500	19.5000	20.5400	+4.317%	80,965	-82.176%
2025-07-01	21.0500	21.1300	19.5600	19.6900	-6.638%	70,142	-81.407%

.dark-mode .Xsv8YM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xsv8YM{ color: #333333; background-color: white; border: 2px solid #333333; }ACETRYACE (TokenStars) / Triascrypto Composite

ACETRY
ACE (TokenStars) / Trias
crypto Composite