Dark

ACETRY
ACE (TokenStars) / Trias
crypto Composite

Real-time

Jul 18, 2025 3:12:46 AM EDT

25.03TRY+6.239%(+1.47)334,122ACE8,013,360TRY

24.94Bid 24.97Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	24.08	25.50	23.94	25.03	+3.816%	66,220	0.000%
2025-07-17	23.52	24.28	22.71	24.11	+2.465%	324,580	+3.816%
2025-07-16	23.43	23.78	22.46	23.53	+0.470%	378,423	+6.375%
2025-07-15	22.48	23.57	21.18	23.42	+3.812%	679,551	+6.874%
2025-07-14	22.89	24.06	21.82	22.56	-1.485%	405,091	+10.949%
2025-07-13	22.75	25.01	22.45	22.90	+1.283%	1,276,464	+9.301%
2025-07-12	24.70	24.77	21.26	22.61	-8.462%	1,602,583	+10.703%
2025-07-11	21.31	30.96	21.04	24.70	+16.126%	5,848,630	+1.336%
2025-07-10	19.98	21.32	19.71	21.27	+6.617%	233,493	+17.677%
2025-07-09	19.40	20.24	19.11	19.95	+2.676%	207,093	+25.464%
2025-07-08	19.18	19.56	18.78	19.43	+1.515%	70,972	+28.821%
2025-07-07	18.96	19.36	18.90	19.14	+1.056%	84,928	+30.773%
2025-07-06	18.37	19.27	18.11	18.94	+3.047%	47,017	+32.154%
2025-07-05	18.75	19.02	17.90	18.38	-1.973%	28,956	+36.181%
2025-07-04	20.20	20.30	18.55	18.75	-6.855%	51,397	+33.493%
2025-07-03	20.58	21.10	19.80	20.13	-1.996%	96,624	+24.342%
2025-07-02	19.61	20.85	19.50	20.54	+4.317%	80,965	+21.860%
2025-07-01	21.05	21.13	19.56	19.69	-6.638%	70,142	+27.120%
2025-06-30	21.50	21.74	20.42	21.09	-1.907%	43,257	+18.682%
2025-06-29	20.48	21.53	20.13	21.50	+4.878%	24,459	+16.419%
2025-06-28	20.09	20.63	19.56	20.50	+1.889%	111,418	+22.098%
2025-06-27	19.87	20.40	19.54	20.12	+1.309%	160,510	+24.404%
2025-06-26	19.80	20.57	18.22	19.86	+0.710%	77,622	+26.032%
2025-06-25	20.65	20.65	19.69	19.72	-4.272%	32,671	+26.927%
2025-06-24	20.15	20.78	19.85	20.60	+2.132%	82,084	+21.505%
2025-06-23	18.29	20.17	18.14	20.17	+10.400%	59,285	+24.095%
2025-06-22	19.03	19.39	17.54	18.27	-4.245%	59,173	+37.001%
2025-06-21	20.28	20.42	18.65	19.08	-5.778%	69,590	+31.184%
2025-06-20	21.32	22.15	20.11	20.25	-4.974%	50,286	+23.605%
2025-06-19	21.50	21.97	21.01	21.31	-0.653%	49,010	+17.457%
2025-06-18	21.90	23.45	20.73	21.45	-2.633%	434,294	+16.690%
2025-06-17	21.96	22.36	20.55	22.03	0.000%	140,040	+13.618%
2025-06-16	22.36	23.83	22.00	22.03	-1.564%	130,232	+13.618%
2025-06-15	22.16	22.87	21.77	22.38	+0.856%	402,400	+11.841%
2025-06-14	21.92	22.24	21.30	22.19	+1.882%	42,407	+12.799%
2025-06-13	22.00	22.02	20.49	21.78	-2.112%	77,763	+14.922%
2025-06-12	23.51	24.43	22.12	22.25	-5.640%	210,173	+12.494%
2025-06-11	24.38	24.49	21.01	23.58	-3.242%	81,398	+6.149%
2025-06-10	23.75	24.58	23.41	24.37	+2.524%	84,849	+2.708%
2025-06-09	22.49	23.80	22.29	23.77	+5.880%	60,765	+5.301%
2025-06-08	22.53	22.79	22.20	22.45	-0.839%	40,847	+11.492%
2025-06-07	21.17	22.67	21.13	22.64	+6.843%	67,471	+10.557%
2025-06-06	20.97	22.24	20.87	21.19	+0.427%	66,948	+18.122%
2025-06-05	22.49	23.93	20.52	21.10	-6.843%	248,882	+18.626%
2025-06-04	23.30	23.53	22.40	22.65	-2.497%	50,464	+10.508%
2025-06-03	23.06	23.81	22.84	23.23	+0.563%	71,724	+7.749%
2025-06-02	22.40	23.13	21.72	23.10	+2.941%	79,720	+8.355%
2025-06-01	21.63	22.57	21.40	22.44	+3.363%	97,127	+11.542%
2025-05-31	21.01	21.86	20.18	21.71	+3.233%	153,776	+15.292%
2025-05-30	24.55	24.60	20.70	21.03	-13.599%	116,000	+19.020%
2025-05-29	26.36	27.00	24.33	24.34	-7.452%	63,938	+2.835%
2025-05-28	26.44	27.41	25.49	26.30	-0.417%	47,975	-4.829%
2025-05-27	25.97	27.10	25.28	26.41	+1.969%	44,991	-5.225%
2025-05-26	25.46	26.54	25.42	25.90	+1.569%	60,639	-3.359%
2025-05-25	26.04	26.15	23.90	25.50	-1.961%	128,045	-1.843%
2025-05-24	26.08	26.67	25.84	26.01	-0.383%	74,578	-3.768%
2025-05-23	29.43	30.14	25.93	26.11	-11.939%	212,170	-4.136%
2025-05-22	26.59	30.07	26.59	29.65	+11.634%	229,759	-15.582%
2025-05-21	26.07	26.96	25.32	26.56	+1.880%	114,873	-5.761%
2025-05-20	26.11	26.70	24.94	26.07	+0.077%	77,841	-3.989%
2025-05-19	27.43	27.48	25.13	26.05	-4.996%	81,350	-3.916%
2025-05-18	25.25	27.54	25.18	27.42	+8.551%	87,216	-8.716%
2025-05-17	26.46	26.53	24.80	25.26	-4.607%	70,313	-0.911%
2025-05-16	27.48	27.90	26.04	26.48	-3.639%	73,972	-5.476%
2025-05-15	29.91	30.37	26.84	27.48	-8.278%	110,965	-8.916%
2025-05-14	30.84	32.38	29.68	29.96	-3.913%	175,855	-16.455%
2025-05-13	30.16	31.44	27.76	31.18	+3.382%	211,819	-19.724%
2025-05-12	28.52	33.30	27.88	30.16	+5.713%	1,123,087	-17.009%
2025-05-11	29.26	29.66	27.56	28.53	-2.595%	428,057	-12.268%
2025-05-10	27.29	31.99	27.18	29.29	+7.289%	2,076,480	-14.544%
2025-05-09	23.79	27.30	23.75	27.30	+14.947%	628,484	-8.315%
2025-05-08	20.48	23.87	20.45	23.75	+15.854%	443,021	+5.389%
2025-05-07	20.40	21.15	20.06	20.50	+0.638%	608,533	+22.098%
2025-05-06	21.42	21.85	19.41	20.37	-4.769%	687,754	+22.877%
2025-05-05	22.73	24.36	21.36	21.39	-6.349%	323,629	+17.017%
2025-05-04	23.12	23.45	22.27	22.84	-1.467%	296,213	+9.588%
2025-05-03	26.09	26.82	22.84	23.18	-11.324%	382,110	+7.981%
2025-05-02	25.16	26.22	24.87	26.14	+4.351%	163,550	-4.246%
2025-05-01	26.11	26.46	24.88	25.05	-4.096%	333,220	-0.080%
2025-04-30	23.69	27.39	23.50	26.12	+11.863%	1,281,941	-4.173%
2025-04-29	24.22	26.90	23.08	23.35	-3.433%	324,828	+7.195%
2025-04-28	23.10	24.34	22.37	24.18	+4.449%	258,660	+3.515%
2025-04-27	24.87	24.99	22.66	23.15	-6.691%	238,191	+8.121%
2025-04-26	24.45	25.41	24.00	24.81	+1.847%	297,668	+0.887%
2025-04-25	24.24	25.12	23.58	24.36	+0.537%	434,922	+2.750%
2025-04-24	23.93	24.36	22.50	24.23	+1.211%	641,169	+3.302%
2025-04-23	24.36	25.44	22.63	23.94	-1.764%	1,145,194	+4.553%
2025-04-22	25.41	25.80	23.19	24.37	-2.947%	3,412,767	+2.708%
2025-04-21	21.29	31.28	20.80	25.11	+18.555%	6,567,274	-0.319%
2025-04-20	20.11	22.73	20.00	21.18	+4.903%	1,565,909	+18.178%
2025-04-19	18.27	20.71	18.23	20.19	+10.449%	910,187	+23.972%
2025-04-18	17.08	18.30	16.87	18.28	+7.151%	180,170	+36.926%
2025-04-17	16.87	17.41	16.60	17.06	+1.669%	145,999	+46.717%
2025-04-16	17.16	17.37	16.31	16.78	-2.271%	120,736	+49.166%
2025-04-15	17.34	18.03	17.04	17.17	-0.866%	148,488	+45.778%
2025-04-14	17.48	18.11	17.18	17.32	-1.029%	255,951	+44.515%
2025-04-13	19.49	19.49	17.29	17.50	-10.210%	194,560	+43.029%
2025-04-12	18.50	19.92	18.39	19.49	+4.504%	149,166	+28.425%
2025-04-11	18.56	19.18	18.27	18.65	+1.359%	199,020	+34.209%
2025-04-10	19.12	19.12	17.88	18.40	-3.715%	139,445	+36.033%
2025-04-09	17.02	19.41	16.20	19.11	+12.214%	330,104	+30.979%
2025-04-08	18.23	18.78	16.90	17.03	-6.634%	305,277	+46.976%
2025-04-07	17.68	19.12	16.33	18.24	+3.109%	524,306	+37.226%
2025-04-06	20.00	20.05	17.22	17.69	-11.902%	269,268	+41.492%
2025-04-05	20.45	20.71	19.56	20.08	-1.084%	90,563	+24.651%
2025-04-04	20.15	20.65	19.46	20.30	+0.744%	146,414	+23.300%
2025-04-03	20.32	21.17	18.86	20.15	-0.788%	168,899	+24.218%
2025-04-02	23.00	23.00	20.07	20.31	-11.772%	189,918	+23.240%
2025-04-01	23.17	24.01	22.58	23.02	-0.562%	87,833	+8.732%
2025-03-31	23.15	24.07	22.72	23.15	-2.321%	71,028	+8.121%
2025-03-30	23.89	24.67	23.37	23.70	-0.084%	56,471	+5.612%
2025-03-29	25.73	25.86	23.62	23.72	-7.308%	78,188	+5.523%
2025-03-28	27.50	27.95	24.93	25.59	-7.517%	56,017	-2.188%
2025-03-27	27.69	28.41	27.00	27.67	-0.072%	19,967	-9.541%
2025-03-26	28.31	29.11	27.38	27.69	-1.913%	41,812	-9.606%
2025-03-25	28.32	28.53	27.63	28.23	+0.142%	65,553	-11.335%
2025-03-24	26.94	28.48	26.30	28.19	+4.874%	107,416	-11.210%
2025-03-23	27.39	28.31	26.54	26.88	-2.538%	109,012	-6.882%
2025-03-22	27.10	28.13	26.57	27.58	+2.338%	68,115	-9.246%
2025-03-21	27.08	27.43	26.37	26.95	-0.185%	66,433	-7.124%
2025-03-20	27.84	28.18	26.89	27.00	-3.399%	140,359	-7.296%
2025-03-19	25.57	27.95	25.55	27.95	+9.522%	166,990	-10.447%
2025-03-18	26.00	26.06	24.37	25.52	-2.110%	79,228	-1.920%
2025-03-17	24.39	26.40	24.39	26.07	+7.683%	175,338	-3.989%
2025-03-16	25.81	25.94	24.14	24.21	-6.489%	96,098	+3.387%
2025-03-15	24.87	25.95	24.42	25.89	+4.143%	107,965	-3.322%
2025-03-14	23.73	31.17	23.57	24.86	+4.674%	208,927	+0.684%
2025-03-13	24.18	24.59	22.90	23.75	-1.288%	87,092	+5.389%
2025-03-12	23.98	25.04	22.92	24.06	+0.292%	88,458	+4.032%
2025-03-11	23.27	24.54	21.40	23.99	+1.912%	90,131	+4.335%
2025-03-10	24.19	26.13	22.75	23.54	-1.876%	74,542	+6.330%
2025-03-09	27.01	27.01	23.44	23.99	-10.950%	71,052	+4.335%
2025-03-08	27.74	28.35	26.12	26.94	-2.497%	57,561	-7.090%
2025-03-07	27.99	29.36	26.54	27.63	-2.021%	40,809	-9.410%
2025-03-06	28.80	29.15	27.58	28.20	-2.422%	38,431	-11.241%
2025-03-05	28.43	29.64	27.57	28.90	+1.904%	63,728	-13.391%
2025-03-04	30.85	30.91	26.72	28.36	-8.898%	99,145	-11.742%
2025-03-03	37.35	37.35	30.64	31.13	-17.229%	49,109	-19.595%
2025-03-02	33.63	38.00	33.25	37.61	+11.735%	80,663	-33.449%
2025-03-01	34.85	34.85	33.12	33.66	-3.581%	33,609	-25.639%
2025-02-28	34.65	35.43	31.96	34.91	+0.634%	60,273	-28.301%
2025-02-27	35.91	36.55	34.00	34.69	-2.965%	41,507	-27.847%
2025-02-26	34.32	36.49	33.93	35.75	+3.743%	61,002	-29.986%
2025-02-25	32.43	35.01	30.85	34.46	+5.157%	65,405	-27.365%
2025-02-24	38.59	39.79	32.00	32.77	-15.367%	68,229	-23.619%
2025-02-23	39.98	40.15	37.88	38.72	-3.152%	44,772	-35.356%
2025-02-22	37.28	40.08	37.10	39.98	+7.792%	61,733	-37.394%
2025-02-21	37.64	40.50	36.76	37.09	-1.461%	220,678	-32.516%
2025-02-20	34.43	38.10	34.38	37.64	+10.058%	102,915	-33.502%
2025-02-19	33.33	34.90	33.02	34.20	+2.334%	54,362	-26.813%
2025-02-18	34.15	34.73	31.92	33.42	-1.850%	47,199	-25.105%
2025-02-17	35.21	36.37	33.47	34.05	-3.102%	93,380	-26.490%
2025-02-16	34.83	36.32	34.56	35.14	+0.861%	78,078	-28.771%
2025-02-15	36.57	36.71	34.67	34.84	-4.861%	49,220	-28.157%
2025-02-14	36.31	37.48	35.39	36.62	+0.854%	50,640	-31.649%
2025-02-13	37.78	39.04	35.29	36.31	-4.347%	124,923	-31.066%
2025-02-12	33.48	38.46	32.43	37.96	+14.961%	245,213	-34.062%
2025-02-11	33.50	35.80	32.41	33.02	-1.108%	95,961	-24.197%
2025-02-10	32.75	33.90	30.93	33.39	+2.016%	81,134	-25.037%
2025-02-09	32.70	35.26	30.73	32.73	-0.061%	342,272	-23.526%
2025-02-08	30.40	33.70	29.71	32.75	+7.730%	127,094	-23.573%
2025-02-07	29.99	32.60	29.31	30.40	+1.843%	71,114	-17.664%
2025-02-06	33.17	33.59	29.53	29.85	-8.799%	43,775	-16.147%
2025-02-05	33.72	34.85	30.01	32.73	-3.508%	61,175	-23.526%
2025-02-04	37.05	37.05	32.48	33.92	-7.474%	82,377	-26.209%
2025-02-03	37.77	37.77	25.00	36.66	-2.939%	119,689	-31.724%
2025-02-02	46.18	46.97	36.00	37.77	-18.211%	108,592	-33.730%
2025-02-01	52.55	53.67	46.03	46.18	-12.289%	17,244	-45.799%
2025-01-31	52.22	54.67	51.25	52.65	+1.036%	30,090	-52.460%
2025-01-30	49.88	52.67	49.76	52.11	+3.578%	22,858	-51.967%
2025-01-29	48.16	52.00	48.16	50.31	+4.529%	31,705	-50.248%
2025-01-28	53.31	53.31	47.82	48.13	-9.069%	30,763	-47.995%
2025-01-27	55.18	55.18	49.19	52.93	-4.476%	49,685	-52.711%
2025-01-26	55.88	58.52	55.41	55.41	-1.054%	21,147	-54.828%
2025-01-25	55.29	56.75	54.07	56.00	+0.919%	14,836	-55.304%
2025-01-24	57.50	58.50	55.10	55.49	-4.426%	24,557	-54.893%
2025-01-23	57.29	58.50	56.00	58.06	+0.676%	24,664	-56.889%
2025-01-22	59.19	59.68	57.32	57.67	-2.254%	18,602	-56.598%
2025-01-21	56.93	60.00	53.64	59.00	+2.734%	37,907	-57.576%
2025-01-20	58.00	63.33	56.40	57.43	-4.108%	41,734	-56.417%
2025-01-19	63.83	67.48	58.73	59.89	-6.800%	53,512	-58.207%
2025-01-18	69.17	69.72	62.59	64.26	-7.031%	30,237	-61.049%
2025-01-17	65.81	69.49	65.80	69.12	+5.495%	70,146	-63.788%
2025-01-16	68.00	68.25	64.44	65.52	-2.572%	59,573	-61.798%
2025-01-15	64.60	67.91	61.21	67.25	+4.086%	34,071	-62.781%
2025-01-14	60.51	65.07	60.30	64.61	+6.899%	30,765	-61.260%
2025-01-13	63.43	64.94	56.03	60.44	-3.880%	47,036	-58.587%
2025-01-12	64.10	64.88	62.46	62.88	-1.765%	39,659	-60.194%
2025-01-11	64.43	65.50	63.19	64.01	-0.867%	29,206	-60.897%
2025-01-10	62.83	65.39	61.95	64.57	+3.229%	51,695	-61.236%
2025-01-09	64.71	65.40	61.19	62.55	-3.725%	77,254	-59.984%
2025-01-08	69.29	70.03	61.43	64.97	-6.221%	71,551	-61.475%
2025-01-07	78.68	79.28	69.00	69.28	-12.059%	47,220	-63.871%
2025-01-06	79.25	80.90	77.00	78.78	-0.329%	31,536	-68.228%
2025-01-05	80.07	80.07	77.40	79.04	-1.655%	13,394	-68.332%
2025-01-04	79.96	81.69	78.54	80.37	+0.639%	29,417	-68.857%
2025-01-03	76.92	80.15	74.34	79.86	+4.106%	74,524	-68.658%
2025-01-02	74.78	78.88	74.78	76.71	+2.471%	50,788	-67.371%
2025-01-01	73.76	75.43	70.24	74.86	+1.464%	67,175	-66.564%
2024-12-31	73.97	76.80	71.85	73.78	-1.152%	74,854	-66.075%
2024-12-30	72.25	82.00	70.01	74.64	+2.938%	470,347	-66.466%
2024-12-29	76.52	76.97	71.47	72.51	-5.414%	36,316	-65.481%
2024-12-28	74.48	78.23	73.43	76.66	+4.059%	23,890	-67.349%
2024-12-27	73.26	79.00	72.81	73.67	+0.382%	28,826	-66.024%
2024-12-26	80.00	80.00	71.62	73.39	-7.604%	13,878	-65.895%
2024-12-25	79.76	80.56	77.01	79.43	-0.712%	23,650	-68.488%
2024-12-24	76.34	82.00	74.58	80.00	+4.194%	34,386	-68.713%
2024-12-23	72.77	78.35	71.00	76.78	+5.351%	38,449	-67.400%
2024-12-22	72.29	75.65	70.60	72.88	+0.400%	46,882	-65.656%
2024-12-21	77.78	82.00	71.50	72.59	-6.804%	50,887	-65.519%
2024-12-20	72.20	80.00	64.00	77.89	+7.866%	72,879	-67.865%
2024-12-19	78.92	80.52	68.78	72.21	-8.060%	42,087	-65.337%
2024-12-18	85.91	93.07	75.99	78.54	-8.291%	53,817	-68.131%
2024-12-17	94.07	94.07	84.90	85.64	-9.174%	37,961	-70.773%
2024-12-16	98.35	100.93	92.00	94.29	-3.737%	34,962	-73.454%
2024-12-15	95.24	98.74	91.94	97.95	+2.394%	31,559	-74.446%
2024-12-14	100.85	102.54	93.13	95.66	-5.043%	32,386	-73.834%
2024-12-13	103.23	104.13	99.26	100.74	-2.032%	36,580	-75.154%
2024-12-12	101.25	108.36	100.40	102.83	+1.410%	82,344	-75.659%
2024-12-11	91.50	101.62	88.13	101.40	+10.820%	61,916	-75.316%
2024-12-10	98.31	100.77	84.14	91.50	-6.927%	90,234	-72.645%
2024-12-09	126.00	126.25	81.58	98.31	-22.395%	145,980	-74.540%
2024-12-08	122.22	128.44	116.20	126.68	+3.658%	47,169	-80.242%
2024-12-07	122.21	125.69	121.01	122.21	-0.269%	45,001	-79.519%
2024-12-06	116.70	126.28	114.50	122.54	+4.121%	108,574	-79.574%
2024-12-05	119.00	122.46	113.00	117.69	-1.457%	101,144	-78.732%
2024-12-04	118.20	130.00	109.47	119.43	+0.981%	158,103	-79.042%
2024-12-03	114.25	119.35	105.00	118.27	+3.437%	108,800	-78.837%
2024-12-02	107.92	114.35	100.40	114.34	+5.587%	77,743	-78.109%
2024-12-01	108.00	114.12	104.22	108.29	-0.184%	67,154	-76.886%
2024-11-30	99.55	110.00	98.90	108.49	+8.740%	92,487	-76.929%
2024-11-29	98.24	100.51	94.00	99.77	+1.033%	62,193	-74.912%
2024-11-28	100.16	104.26	95.00	98.75	-2.237%	95,736	-74.653%
2024-11-27	89.00	102.31	88.50	101.01	+13.494%	144,007	-75.220%
2024-11-26	93.70	99.01	85.70	89.00	-5.760%	98,928	-71.876%
2024-11-25	97.73	99.90	91.13	94.44	-4.606%	116,829	-73.496%
2024-11-24	91.87	100.00	86.48	99.00	+8.612%	133,215	-74.717%
2024-11-23	85.07	92.50	84.93	91.15	+6.646%	201,342	-72.540%
2024-11-22	88.40	93.64	80.00	85.47	-3.999%	346,542	-70.715%
2024-11-21	73.25	94.69	70.76	89.03	+21.129%	921,164	-71.886%
2024-11-20	79.04	79.35	72.69	73.50	-8.411%	56,105	-65.946%
2024-11-19	84.98	85.60	78.21	80.25	-5.799%	47,481	-68.810%
2024-11-18	84.78	85.92	80.40	85.19	+0.650%	231,168	-70.619%
2024-11-17	80.85	84.78	74.28	84.64	+4.391%	289,241	-70.428%
2024-11-16	73.33	81.08	73.11	81.08	+10.014%	88,171	-69.129%
2024-11-15	73.97	75.01	70.00	73.70	+0.752%	54,066	-66.038%
2024-11-14	73.96	80.22	72.15	73.15	-1.055%	54,927	-65.783%
2024-11-13	79.15	79.88	69.80	73.93	-6.524%	82,665	-66.144%
2024-11-12	85.91	86.54	74.28	79.09	-8.142%	117,105	-68.353%
2024-11-11	79.70	88.18	77.62	86.10	+8.247%	172,928	-70.929%
2024-11-10	75.59	82.88	74.50	79.54	+4.562%	158,714	-68.532%
2024-11-09	71.40	76.22	69.86	76.07	+6.855%	123,734	-67.096%
2024-11-08	72.72	73.68	68.74	71.19	-1.358%	52,329	-64.841%
2024-11-07	71.40	73.79	69.00	72.17	+0.726%	109,542	-65.318%
2024-11-06	63.00	71.69	63.00	71.65	+14.622%	86,072	-65.066%
2024-11-05	60.00	63.58	59.57	62.51	+5.024%	52,737	-59.958%
2024-11-04	61.80	63.10	57.67	59.52	-4.155%	95,967	-57.947%
2024-11-03	65.10	65.30	59.00	62.10	-4.167%	51,854	-59.694%
2024-11-02	67.70	67.70	64.40	64.80	-3.428%	23,101	-61.373%
2024-11-01	68.50	70.20	65.80	67.10	-2.612%	35,457	-62.697%
2024-10-31	72.60	73.20	67.80	68.90	-6.259%	19,693	-63.672%
2024-10-30	74.60	75.10	72.40	73.50	-0.676%	31,546	-65.946%
2024-10-29	70.10	75.30	70.00	74.00	+6.628%	68,906	-66.176%
2024-10-28	70.10	71.50	65.50	69.40	-0.715%	45,328	-63.934%
2024-10-27	68.40	70.80	68.00	69.90	+2.044%	22,542	-64.192%
2024-10-26	66.90	69.50	65.20	68.50	+2.392%	50,477	-63.460%
2024-10-25	76.00	76.10	64.50	66.90	-11.625%	45,991	-62.586%
2024-10-24	74.60	80.00	73.50	75.70	+1.203%	49,116	-66.935%
2024-10-23	80.30	85.10	72.00	74.80	-6.500%	283,469	-66.537%
2024-10-22	77.70	81.10	74.60	80.00	+3.627%	121,769	-68.713%
2024-10-21	82.60	82.70	77.00	77.20	-6.197%	57,882	-67.578%
2024-10-20	78.40	85.00	76.20	82.30	+5.513%	221,454	-69.587%
2024-10-19	76.20	80.50	74.70	78.00	+3.038%	149,230	-67.910%
2024-10-18	71.50	76.10	71.20	75.70	+5.874%	37,319	-66.935%
2024-10-17	75.00	78.50	70.50	71.50	-4.920%	76,533	-64.993%
2024-10-16	76.40	78.00	72.20	75.20	-1.828%	40,042	-66.715%
2024-10-15	80.00	80.00	72.90	76.60	-3.769%	134,394	-67.324%
2024-10-14	72.10	80.40	71.00	79.60	+11.798%	167,027	-68.555%
2024-10-13	73.30	74.10	69.00	71.20	-2.063%	74,828	-64.846%
2024-10-12	73.50	74.40	72.30	72.70	+0.138%	49,861	-65.571%
2024-10-11	68.50	73.30	68.50	72.60	+6.452%	94,012	-65.523%
2024-10-10	68.00	68.70	64.80	68.20	-0.146%	53,511	-63.299%
2024-10-09	71.10	72.20	67.00	68.30	-3.121%	49,276	-63.353%
2024-10-08	73.10	74.50	69.60	70.50	-3.425%	125,392	-64.496%
2024-10-07	74.70	77.20	73.00	73.00	-2.406%	81,435	-65.712%
2024-10-06	72.70	75.50	71.80	74.80	+2.747%	28,619	-66.537%
2024-10-05	73.60	75.70	71.00	72.80	-0.546%	46,245	-65.618%
2024-10-04	68.50	74.00	68.40	73.20	+7.647%	100,052	-65.806%
2024-10-03	69.40	70.90	65.00	68.00	-2.017%	106,274	-63.191%
2024-10-02	72.40	75.00	67.00	69.40	-4.276%	110,857	-63.934%
2024-10-01	82.00	86.40	70.20	72.50	-11.585%	165,128	-65.476%
2024-09-30	90.70	91.20	81.00	82.00	-9.791%	56,798	-69.476%
2024-09-29	90.40	94.00	86.50	90.90	+0.888%	32,040	-72.464%
2024-09-28	95.20	98.40	89.00	90.10	-5.556%	89,206	-72.220%
2024-09-27	89.80	96.00	89.50	95.40	+6.592%	82,217	-73.763%
2024-09-26	86.00	92.40	83.80	89.50	+5.047%	90,675	-72.034%
2024-09-25	87.10	90.40	83.30	85.20	-1.956%	62,671	-70.622%
2024-09-24	83.90	88.30	81.70	86.90	+4.072%	71,846	-71.197%
2024-09-23	83.30	85.40	81.40	83.50	-0.239%	80,593	-70.024%
2024-09-22	81.60	88.80	79.60	83.70	+2.448%	333,697	-70.096%
2024-09-21	80.80	81.90	79.00	81.70	+0.616%	20,825	-69.364%
2024-09-20	80.00	83.00	78.80	81.20	+0.995%	30,969	-69.175%
2024-09-19	80.60	83.30	79.50	80.40	-0.124%	34,241	-68.868%
2024-09-18	76.30	81.60	72.60	80.50	+5.505%	53,170	-68.907%
2024-09-17	70.60	76.60	69.40	76.30	+8.227%	35,840	-67.195%
2024-09-16	73.40	73.90	69.50	70.50	-3.951%	62,969	-64.496%
2024-09-15	77.80	78.40	73.20	73.40	-5.777%	31,381	-65.899%
2024-09-14	77.90	78.70	76.60	77.90	+0.129%	17,768	-67.869%
2024-09-13	77.60	78.50	75.00	77.80	+0.387%	49,215	-67.828%
2024-09-12	74.50	77.60	74.00	77.50	+3.887%	36,610	-67.703%
2024-09-11	74.30	76.60	70.10	74.60	+0.539%	81,454	-66.448%
2024-09-10	72.60	75.00	71.70	74.20	+1.090%	25,450	-66.267%
2024-09-09	69.90	74.60	69.00	73.40	+5.007%	29,136	-65.899%
2024-09-08	68.10	71.10	67.50	69.90	+2.493%	62,838	-64.192%
2024-09-07	66.60	70.40	66.00	68.20	+3.021%	51,719	-63.299%
2024-09-06	68.90	71.20	64.00	66.20	-4.197%	73,905	-62.190%
2024-09-05	69.60	71.00	67.70	69.10	-1.427%	68,497	-63.777%
2024-09-04	67.90	71.10	63.00	70.10	+4.471%	37,191	-64.294%
2024-09-03	72.10	73.40	67.10	67.10	-7.320%	48,382	-62.697%
2024-09-02	68.50	73.70	67.50	72.40	+5.386%	57,722	-65.428%
2024-09-01	72.90	73.10	68.00	68.70	-5.761%	38,295	-63.566%
2024-08-31	74.20	75.00	71.80	72.90	-2.148%	55,079	-65.665%
2024-08-30	72.70	74.50	67.90	74.50	+2.476%	50,566	-66.403%
2024-08-29	74.60	77.50	72.00	72.70	-2.937%	40,907	-65.571%
2024-08-28	73.70	78.30	71.40	74.90	+0.268%	68,399	-66.582%
2024-08-27	81.70	82.60	72.90	74.70	-7.664%	53,009	-66.493%
2024-08-26	87.70	88.40	80.40	80.90	-7.437%	60,650	-69.061%
2024-08-25	91.40	91.40	85.50	87.40	-4.272%	56,847	-71.362%
2024-08-24	89.20	94.10	87.20	91.30	+2.700%	95,102	-72.585%
2024-08-23	81.70	90.00	73.00	88.90	+9.483%	109,490	-71.845%
2024-08-22	80.80	82.00	78.60	81.20	+0.744%	102,674	-69.175%
2024-08-21	78.30	81.60	76.30	80.60	+4.000%	117,322	-68.945%
2024-08-20	76.90	79.40	74.70	77.50	+0.780%	188,678	-67.703%
2024-08-19	76.30	80.00	74.80	76.90	-0.130%	118,629	-67.451%
2024-08-18	75.70	80.70	74.00	77.00	+1.717%	191,700	-67.494%
2024-08-17	75.10	75.80	73.20	75.70	+0.799%	145,022	-66.935%
2024-08-16	73.80	77.10	71.90	75.10	+1.624%	82,748	-66.671%
2024-08-15	78.00	79.70	72.40	73.90	-4.645%	137,035	-66.130%
2024-08-14	80.00	81.10	76.80	77.50	-3.246%	125,055	-67.703%
2024-08-13	80.90	84.90	78.20	80.10	-1.111%	348,587	-68.752%
2024-08-12	69.90	82.10	69.90	81.00	+15.880%	187,868	-69.099%
2024-08-11	78.90	80.10	69.70	69.90	-11.742%	152,102	-64.192%
2024-08-10	78.90	80.20	76.80	79.20	+0.892%	95,893	-68.396%
2024-08-09	81.80	82.00	76.70	78.50	-4.385%	133,256	-68.115%
2024-08-08	73.50	82.80	71.80	82.10	+10.946%	148,894	-69.513%
2024-08-07	75.40	77.80	72.60	74.00	-1.987%	181,063	-66.176%
2024-08-06	71.40	80.20	70.80	75.50	+8.321%	385,595	-66.848%
2024-08-05	79.50	83.40	61.70	69.70	-12.106%	977,857	-64.089%
2024-08-04	90.90	94.90	79.00	79.30	-13.428%	1,126,773	-68.436%
2024-08-03	106.60	113.90	89.00	91.60	-13.585%	947,866	-72.675%
2024-08-02	101.40	111.30	101.40	106.00	+5.368%	232,199	-76.387%
2024-08-01	104.30	111.60	90.50	100.60	-3.547%	307,868	-75.119%
2024-07-31	98.00	113.00	96.80	104.30	+5.460%	364,446	-76.002%
2024-07-30	107.30	114.50	96.70	98.90	-6.698%	274,800	-74.692%
2024-07-29	104.20	111.50	104.20	106.00	+2.021%	101,742	-76.387%
2024-07-28	108.10	110.00	102.70	103.90	-3.974%	219,481	-75.910%
2024-07-27	103.80	130.00	103.30	108.20	+4.541%	1,315,927	-76.867%
2024-07-26	90.30	104.20	90.30	103.50	+14.618%	128,759	-75.816%
2024-07-25	91.30	91.50	85.90	90.30	-1.741%	56,531	-72.281%
2024-07-24	96.90	97.20	91.30	91.90	-5.258%	29,239	-72.764%
2024-07-23	103.50	106.10	95.00	97.00	-6.461%	45,760	-74.196%
2024-07-22	103.70	108.80	101.70	103.70	-0.192%	109,720	-75.863%
2024-07-21	104.70	105.30	96.00	103.90	-0.764%	56,947	-75.910%
2024-07-20	108.50	115.00	102.90	104.70	-3.502%	36,122	-76.094%
2024-07-19	104.80	109.00	100.70	108.50	+3.039%	32,611	-76.931%
2024-07-18	104.20	110.70	100.00	105.30	+1.936%	35,043	-76.230%
2024-07-17	103.20	106.60	99.70	103.30	+0.389%	61,415	-75.770%
2024-07-16	102.80	104.60	96.60	102.90	+0.195%	50,639	-75.675%
2024-07-15	95.00	103.20	94.00	102.70	+7.765%	57,518	-75.628%
2024-07-14	92.30	95.60	88.40	95.30	+3.362%	46,901	-73.736%

.dark-mode .qPVTsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPVTsM{ color: #333333; background-color: white; border: 2px solid #333333; }ACETRYACE (TokenStars) / Triascrypto Composite

ACETRY
ACE (TokenStars) / Trias
crypto Composite