Dark

ACEFDUSD
ACE / FDUSD (BINANCE:ACEFDUSD)
crypto

Inactive

Oct 3, 2024 10:59:00 PM EDT

2.02FDUSD+2.070%(+0.04)1,8720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-04	2.0030	2.0430	1.9930	2.0220	+2.070%	1,872	0.000%
2024-10-03	2.0260	2.3860	1.8920	1.9810	-1.541%	23,249	+2.070%
2024-10-02	2.1170	2.1900	1.9530	2.0120	-5.228%	30,009	+0.497%
2024-10-01	2.4010	2.5370	2.0560	2.1230	-11.542%	33,172	-4.757%
2024-09-30	2.6700	2.6700	2.3720	2.4000	-9.977%	9,193	-15.750%
2024-09-29	2.6410	2.7570	2.5270	2.6660	+0.870%	7,162	-24.156%
2024-09-28	2.7920	2.8710	2.5900	2.6430	-4.550%	10,428	-23.496%
2024-09-27	2.6270	2.8080	2.6190	2.7690	+5.849%	6,817	-26.977%
2024-09-26	2.5110	2.7150	2.4540	2.6160	+5.060%	10,937	-22.706%
2024-09-25	2.5850	2.6490	2.4770	2.4900	-2.696%	9,549	-18.795%
2024-09-24	2.4500	2.5890	2.3900	2.5590	+5.179%	5,476	-20.985%
2024-09-23	2.4270	2.5080	2.3770	2.4330	-0.572%	7,218	-16.893%
2024-09-22	2.3790	2.5470	2.3280	2.4470	+2.342%	18,704	-17.368%
2024-09-21	2.3810	2.3910	2.3110	2.3910	+1.014%	3,754	-15.433%
2024-09-20	2.3690	2.4400	2.3120	2.3670	+0.042%	7,066	-14.575%
2024-09-19	2.3610	2.4470	2.3430	2.3660	+0.127%	10,311	-14.539%
2024-09-18	2.2100	2.3920	2.1270	2.3630	+5.822%	16,891	-14.431%
2024-09-17	2.0610	2.2470	2.0290	2.2330	+7.304%	8,050	-9.449%
2024-09-16	2.1500	2.1770	2.0390	2.0810	-3.254%	4,481	-2.835%
2024-09-15	2.2950	2.2990	2.1440	2.1510	-5.699%	4,802	-5.997%
2024-09-14	2.3000	2.3200	2.2480	2.2810	+0.044%	5,800	-11.355%
2024-09-13	2.2890	2.3080	2.2070	2.2800	-0.480%	15,529	-11.316%
2024-09-12	2.1990	2.2910	2.1880	2.2910	+4.279%	9,630	-11.742%
2024-09-11	2.1780	2.2440	2.0580	2.1970	+0.872%	15,095	-7.965%
2024-09-10	2.1310	2.2060	2.0970	2.1780	+1.538%	8,304	-7.163%
2024-09-09	2.0550	2.1910	2.0250	2.1450	+5.096%	8,350	-5.734%
2024-09-08	1.9890	2.0860	1.9720	2.0410	+2.769%	9,758	-0.931%
2024-09-07	1.9300	2.0580	1.9190	1.9860	+3.330%	3,898	+1.813%
2024-09-06	2.0150	2.0980	1.8670	1.9220	-5.086%	14,136	+5.203%
2024-09-05	2.0350	2.0930	1.9980	2.0250	-1.794%	2,483	-0.148%
2024-09-04	1.9800	2.0880	1.8510	2.0620	+4.670%	6,604	-1.940%
2024-09-03	2.1240	2.1580	1.9700	1.9700	-7.685%	9,529	+2.640%
2024-09-02	1.9820	2.1640	1.9690	2.1340	+7.236%	7,631	-5.248%
2024-09-01	2.1130	2.1310	1.9720	1.9900	-6.573%	5,823	+1.608%
2024-08-31	2.1640	2.1800	2.0910	2.1300	-1.343%	2,871	-5.070%
2024-08-30	2.1010	2.1630	1.9710	2.1590	+1.840%	12,179	-6.346%
2024-08-29	2.2130	2.2730	2.0950	2.1200	-2.663%	6,460	-4.623%
2024-08-28	2.1640	2.3020	2.0940	2.1780	-0.183%	9,991	-7.163%
2024-08-27	2.3910	2.4300	2.1420	2.1820	-8.281%	10,012	-7.333%
2024-08-26	2.5760	2.5930	2.3570	2.3790	-7.215%	10,785	-15.006%
2024-08-25	2.6710	2.6710	2.5080	2.5640	-4.078%	10,070	-21.139%
2024-08-24	2.6300	2.7520	2.5850	2.6730	+2.571%	13,277	-24.355%
2024-08-23	2.3910	2.6470	2.3880	2.6060	+9.404%	13,487	-22.410%
2024-08-22	2.3830	2.4640	2.3160	2.3820	+0.295%	5,584	-15.113%
2024-08-21	2.2780	2.4040	2.2410	2.3750	+3.984%	9,925	-14.863%
2024-08-20	2.2730	2.3480	2.2020	2.2840	+0.528%	21,026	-11.471%
2024-08-19	2.2660	2.3580	2.2060	2.2720	-0.351%	30,854	-11.004%
2024-08-18	2.2260	2.3840	2.1820	2.2800	+2.842%	8,741	-11.316%
2024-08-17	2.2100	2.2200	2.1590	2.2170	+0.226%	6,632	-8.796%
2024-08-16	2.1850	2.2670	2.1200	2.2120	+1.328%	48,935	-8.590%
2024-08-15	2.3150	2.3650	2.1430	2.1830	-5.046%	59,205	-7.375%
2024-08-14	2.3820	2.4140	2.2780	2.2990	-3.606%	39,392	-12.049%
2024-08-13	2.4060	2.5030	2.3260	2.3850	-1.201%	92,577	-15.220%
2024-08-12	2.0940	2.4480	2.0820	2.4140	+16.450%	30,027	-16.239%
2024-08-11	2.3530	2.3710	2.0620	2.0730	-11.524%	61,672	-2.460%
2024-08-10	2.3590	2.3860	2.2830	2.3430	-0.298%	11,566	-13.700%
2024-08-09	2.4560	2.4560	2.2800	2.3500	-4.549%	9,498	-13.957%
2024-08-08	2.1670	2.4870	2.1420	2.4620	+11.101%	14,972	-17.872%
2024-08-07	2.2080	2.3220	2.1560	2.2160	-1.116%	13,857	-8.755%
2024-08-06	2.0920	2.3850	2.0920	2.2410	+7.020%	57,974	-9.772%
2024-08-05	2.3340	2.3510	1.7840	2.0940	-10.475%	93,911	-3.438%
2024-08-04	2.7280	2.8050	2.3390	2.3390	-14.291%	62,132	-13.553%
2024-08-03	3.1800	3.4050	2.6510	2.7290	-13.475%	56,291	-25.907%
2024-08-02	3.0410	3.3440	3.0410	3.1540	+3.005%	90,572	-35.891%
2024-08-01	3.1420	3.4600	2.7230	3.0620	-2.360%	59,092	-33.965%
2024-07-31	2.9700	3.3590	2.9200	3.1360	+5.306%	20,078	-35.523%
2024-07-30	3.2370	3.4560	2.9180	2.9780	-7.400%	42,572	-32.102%
2024-07-29	3.1570	3.3660	3.1570	3.2160	+2.978%	20,974	-37.127%
2024-07-28	3.2430	3.3170	3.0980	3.1230	-4.641%	11,948	-35.255%
2024-07-27	3.1470	3.8950	3.1230	3.2750	+4.666%	75,839	-38.260%
2024-07-26	2.7270	3.1490	2.7080	3.1290	+14.868%	23,101	-35.379%
2024-07-25	2.7820	2.7820	2.5940	2.7240	-2.225%	14,683	-25.771%
2024-07-24	2.9450	2.9740	2.7640	2.7860	-5.655%	25,875	-27.423%
2024-07-23	3.1390	3.2110	2.8890	2.9530	-5.655%	28,039	-31.527%
2024-07-22	3.1320	3.2900	3.0660	3.1300	+0.192%	29,616	-35.399%
2024-07-21	3.1550	3.1800	2.8910	3.1240	-1.108%	13,869	-35.275%
2024-07-20	3.2860	3.2860	3.0980	3.1590	-3.689%	5,788	-35.992%
2024-07-19	3.1530	3.3070	3.0400	3.2800	+3.405%	13,745	-38.354%
2024-07-18	3.1200	3.3280	3.0230	3.1720	+2.554%	35,819	-36.255%
2024-07-17	3.1210	3.2170	3.0320	3.0930	-0.258%	12,591	-34.627%
2024-07-16	3.1180	3.1630	2.9240	3.1010	0.000%	29,429	-34.795%
2024-07-15	2.8580	3.1120	2.8170	3.1010	+8.237%	9,700	-34.795%
2024-07-14	2.7950	2.8810	2.6710	2.8650	+2.799%	5,545	-29.424%
2024-07-13	2.7840	2.8220	2.7210	2.7870	+0.288%	8,738	-27.449%
2024-07-12	2.7760	2.8630	2.6140	2.7790	-0.323%	9,305	-27.240%
2024-07-11	2.7800	3.0680	2.6820	2.7880	+0.613%	40,480	-27.475%
2024-07-10	2.7260	2.9470	2.6860	2.7710	+1.131%	25,575	-27.030%
2024-07-09	2.7260	2.8430	2.6960	2.7400	+0.624%	19,978	-26.204%
2024-07-08	2.5990	3.2070	2.4470	2.7230	+4.731%	52,733	-25.744%
2024-07-07	2.6530	2.7800	2.5710	2.6000	-2.512%	11,023	-22.231%
2024-07-06	2.2780	2.7090	2.2780	2.6670	+19.116%	16,149	-24.184%
2024-07-05	2.6160	2.6160	2.1840	2.2390	-14.280%	48,952	-9.692%
2024-07-04	3.0670	3.0800	2.5980	2.6120	-14.919%	18,957	-22.588%
2024-07-03	3.3360	3.3620	3.0500	3.0700	-8.194%	4,906	-34.137%
2024-07-02	3.3000	3.4090	3.2580	3.3440	+0.966%	4,168	-39.533%
2024-07-01	3.4110	3.4830	3.2750	3.3120	-2.272%	2,855	-38.949%
2024-06-30	3.1820	3.4040	3.1330	3.3890	+6.238%	6,477	-40.336%
2024-06-29	3.2790	3.3430	3.1710	3.1900	-2.833%	4,174	-36.614%
2024-06-28	3.3950	3.4790	3.2630	3.2830	-3.327%	3,384	-38.410%
2024-06-27	3.3800	3.5250	3.2840	3.3960	-0.118%	5,974	-40.459%
2024-06-26	3.5110	3.5570	3.3870	3.4000	-3.272%	8,990	-40.529%
2024-06-25	3.4120	3.5640	3.3960	3.5150	+3.109%	8,059	-42.475%
2024-06-24	3.2840	3.4460	3.0860	3.4090	+3.996%	10,707	-40.686%
2024-06-23	3.4200	3.5170	3.2410	3.2780	-3.786%	5,771	-38.316%
2024-06-22	3.4050	3.5180	3.3410	3.4070	-1.132%	8,067	-40.652%
2024-06-21	3.4480	3.6030	3.4040	3.4460	-0.663%	6,238	-41.323%
2024-06-20	3.4780	3.6510	3.4170	3.4690	-0.373%	23,082	-41.712%
2024-06-19	3.4290	3.5930	3.3800	3.4820	+0.694%	7,033	-41.930%
2024-06-18	3.7830	3.7830	3.1880	3.4580	-8.422%	27,209	-41.527%
2024-06-17	4.1900	4.2340	3.5570	3.7760	-9.795%	18,583	-46.451%
2024-06-16	4.1490	4.2450	4.0580	4.1860	+0.625%	5,449	-51.696%
2024-06-15	4.2280	4.2900	4.1350	4.1600	-1.632%	5,863	-51.394%
2024-06-14	4.4310	4.5650	4.0510	4.2290	-4.688%	10,396	-52.187%
2024-06-13	4.6750	4.6750	4.3960	4.4370	-5.131%	7,132	-54.429%
2024-06-12	4.4900	4.8920	4.3170	4.6770	+4.142%	21,902	-56.767%
2024-06-11	4.7660	4.8490	4.3940	4.4910	-5.869%	14,622	-54.977%
2024-06-10	4.9820	4.9840	4.7350	4.7710	-4.561%	11,094	-57.619%
2024-06-09	4.9760	5.0950	4.9130	4.9990	+0.120%	9,455	-59.552%
2024-06-08	5.3280	5.4410	4.9140	4.9930	-6.358%	19,470	-59.503%
2024-06-07	6.3170	6.3430	5.0000	5.3320	-15.539%	15,705	-62.078%
2024-06-06	6.0690	6.3860	5.8700	6.3130	+4.003%	19,199	-67.971%
2024-06-05	6.0710	6.1530	5.9540	6.0700	+0.447%	9,122	-66.689%
2024-06-04	6.5220	6.5500	6.0400	6.0430	-6.959%	13,958	-66.540%
2024-06-03	6.1330	6.7763	6.0430	6.4950	+5.216%	33,147	-68.868%
2024-06-02	5.9500	6.2790	5.8890	6.1730	+3.021%	22,314	-67.244%
2024-06-01	5.7600	6.5670	5.5360	5.9920	+3.435%	55,104	-66.255%
2024-05-31	5.6310	5.9090	5.5730	5.7930	+2.386%	12,381	-65.096%
2024-05-30	5.4050	5.8360	5.3000	5.6580	+4.526%	10,306	-64.263%
2024-05-29	5.6990	5.7570	5.3720	5.4130	-5.052%	7,433	-62.645%
2024-05-28	5.6170	5.7560	5.3000	5.7010	+1.713%	12,058	-64.533%
2024-05-27	5.2420	5.7420	5.2350	5.6050	+6.721%	10,445	-63.925%
2024-05-26	5.4060	5.4240	5.2140	5.2520	-3.562%	5,506	-61.500%
2024-05-25	5.2760	5.6600	5.2760	5.4460	+3.359%	6,078	-62.872%
2024-05-24	5.4860	5.5500	5.1000	5.2690	-4.720%	7,725	-61.625%
2024-05-23	5.1870	5.5810	5.0000	5.5300	+6.736%	21,019	-63.436%
2024-05-22	5.2230	5.3990	5.1060	5.1810	-0.785%	29,852	-60.973%
2024-05-21	5.0390	5.3120	4.9490	5.2220	+4.003%	21,233	-61.279%
2024-05-20	4.5190	5.0470	4.3930	5.0210	+11.528%	11,793	-59.729%
2024-05-19	4.9000	5.0140	4.4820	4.5020	-7.821%	10,579	-55.087%
2024-05-18	4.9120	5.0000	4.7650	4.8840	-0.327%	3,477	-58.600%
2024-05-17	4.8560	5.0070	4.7590	4.9000	+1.219%	15,166	-58.735%
2024-05-16	4.9160	4.9640	4.5930	4.8410	-1.204%	10,891	-58.232%
2024-05-15	4.5650	4.9140	4.3610	4.9000	+7.338%	11,689	-58.735%
2024-05-14	4.8630	4.8790	4.5340	4.5650	-6.128%	12,998	-55.706%
2024-05-13	4.9720	5.0810	4.6020	4.8630	-2.035%	11,870	-58.421%
2024-05-12	5.0850	5.1330	4.9230	4.9640	-2.514%	6,546	-59.267%
2024-05-11	5.2220	5.3970	5.0660	5.0920	-2.039%	8,097	-60.291%
2024-05-10	5.4630	5.5140	4.9130	5.1980	-4.659%	18,565	-61.100%
2024-05-09	5.2430	5.4870	5.1370	5.4520	+3.395%	20,401	-62.913%
2024-05-08	4.8890	5.8050	4.8130	5.2730	+7.284%	51,574	-61.654%
2024-05-07	5.1650	5.2460	4.8900	4.9150	-4.693%	11,665	-58.861%
2024-05-06	5.2860	5.4560	5.1220	5.1570	-2.643%	13,229	-60.791%
2024-05-05	5.1140	5.4800	4.9730	5.2970	+3.781%	11,436	-61.827%
2024-05-04	5.2060	5.2320	5.1000	5.1040	-2.035%	10,413	-60.384%
2024-05-03	4.8980	5.2700	4.7840	5.2100	+6.588%	21,499	-61.190%
2024-05-02	4.8290	4.9480	4.6860	4.8880	+1.033%	13,261	-58.633%
2024-05-01	4.7380	4.9490	4.4440	4.8380	+2.068%	14,336	-58.206%
2024-04-30	5.3190	5.3810	4.5500	4.7400	-10.835%	19,091	-57.342%
2024-04-29	5.3940	5.4380	5.0740	5.3160	-1.774%	10,616	-61.964%
2024-04-28	5.5670	5.7270	5.3980	5.4120	-3.184%	5,697	-62.639%
2024-04-27	5.7700	5.7960	5.3540	5.5900	-2.511%	14,577	-63.828%
2024-04-26	5.6070	5.8830	5.4080	5.7340	+2.138%	8,809	-64.737%
2024-04-25	5.4930	5.7460	5.2670	5.6140	+2.147%	5,421	-63.983%
2024-04-24	5.9250	6.1550	5.4320	5.4960	-7.272%	11,212	-63.210%
2024-04-23	5.9310	6.1870	5.7610	5.9270	-0.084%	11,685	-65.885%
2024-04-22	5.8304	6.0569	5.7936	5.9320	+1.945%	20,526	-65.914%
2024-04-21	5.9664	6.0569	5.7476	5.8188	-2.565%	20,169	-65.251%
2024-04-20	5.3757	6.0999	5.3090	5.9720	+10.476%	12,551	-66.142%
2024-04-19	5.4313	5.5891	4.9239	5.4057	-1.259%	15,772	-62.595%
2024-04-18	5.5564	5.6675	5.3096	5.4746	-1.250%	20,758	-63.066%
2024-04-17	5.4410	5.7978	5.1944	5.5439	+1.297%	25,550	-63.527%
2024-04-16	5.0868	5.5269	4.8500	5.4729	+7.616%	31,038	-63.054%
2024-04-15	5.4176	5.5938	4.9020	5.0856	-6.099%	12,452	-60.241%
2024-04-14	5.0289	5.5084	4.8010	5.4159	+7.051%	32,528	-62.665%
2024-04-13	5.9386	6.3101	4.2471	5.0592	-15.348%	56,891	-60.033%
2024-04-12	8.3575	8.5492	4.8841	5.9765	-28.578%	106,220	-66.167%
2024-04-11	8.5976	8.7999	8.2716	8.3679	-2.944%	11,997	-75.836%
2024-04-10	8.9240	9.0264	8.0428	8.6217	-3.721%	23,397	-76.548%
2024-04-09	9.1381	9.3593	8.6205	8.9549	-1.483%	20,512	-77.420%
2024-04-08	8.6946	9.1167	8.5541	9.0897	+4.365%	7,100	-77.755%
2024-04-07	8.6033	8.8272	8.5733	8.7095	+1.234%	8,905	-76.784%
2024-04-06	8.3238	8.6714	8.2859	8.6033	+2.739%	4,748	-76.497%
2024-04-05	8.5490	8.6160	7.9810	8.3739	-2.205%	10,982	-75.854%
2024-04-04	8.4291	8.7685	8.2200	8.5627	+1.096%	9,779	-76.386%
2024-04-03	8.6573	8.8445	8.2279	8.4699	-2.082%	9,294	-76.127%
2024-04-02	9.2657	9.3138	8.4706	8.6500	-6.883%	22,015	-76.624%
2024-04-01	9.7732	9.8342	8.8897	9.2894	-4.912%	21,840	-78.233%
2024-03-31	9.6092	9.8312	9.5788	9.7693	+1.332%	9,684	-79.303%
2024-03-30	9.8742	9.9321	9.5685	9.6409	-2.787%	15,183	-79.027%
2024-03-29	10.4017	10.4032	9.6986	9.9173	-4.843%	6,746	-79.611%
2024-03-28	11.0088	11.1153	10.3243	10.4220	-5.800%	18,265	-80.599%
2024-03-27	10.9010	11.3878	10.4960	11.0637	+1.502%	21,432	-81.724%
2024-03-26	10.5318	11.2585	10.4580	10.9000	+4.194%	27,161	-81.450%
2024-03-25	10.3130	10.6168	10.1657	10.4613	+1.289%	14,516	-80.672%
2024-03-24	10.1760	10.3867	9.8345	10.3282	+1.756%	15,962	-80.423%
2024-03-23	9.7774	10.3261	9.6974	10.1500	+3.190%	11,360	-80.079%
2024-03-22	10.3229	10.4885	9.4658	9.8362	-5.240%	24,209	-79.443%
2024-03-21	9.8000	10.5536	9.5412	10.3801	+5.171%	24,558	-80.520%
2024-03-20	8.9572	9.9000	8.6000	9.8697	+9.953%	18,740	-79.513%
2024-03-19	9.9615	10.0699	8.5703	8.9763	-9.605%	17,564	-77.474%
2024-03-18	10.6905	10.8186	9.7355	9.9301	-7.613%	17,180	-79.638%
2024-03-17	10.6384	10.9135	9.8695	10.7484	+1.040%	17,980	-81.188%
2024-03-16	11.1547	11.8126	10.2528	10.6378	-4.298%	15,067	-80.992%
2024-03-15	12.1648	12.2191	10.3082	11.1155	-8.444%	53,596	-81.809%
2024-03-14	12.3506	12.7600	11.3729	12.1407	-1.897%	18,284	-83.345%
2024-03-13	12.5865	12.7938	11.9846	12.3754	-1.649%	13,169	-83.661%
2024-03-12	13.1183	13.3208	11.5677	12.5829	-4.002%	42,123	-83.931%
2024-03-11	13.3935	14.3200	12.5000	13.1075	-1.935%	27,141	-84.574%
2024-03-10	13.0513	14.0044	12.7818	13.3661	+2.619%	48,621	-84.872%
2024-03-09	12.4712	13.7191	12.2824	13.0250	+4.368%	50,710	-84.476%
2024-03-08	13.0524	13.1006	12.0000	12.4799	-4.046%	17,873	-83.798%
2024-03-07	12.3343	13.1128	12.2695	13.0061	+6.099%	14,812	-84.453%
2024-03-06	11.8173	12.4290	11.2526	12.2584	+3.397%	28,731	-83.505%
2024-03-05	13.4393	13.8226	10.1368	11.8557	-11.546%	68,052	-82.945%
2024-03-04	13.0455	14.1661	12.7404	13.4033	+2.864%	65,133	-84.914%
2024-03-03	13.1388	13.4121	11.5000	13.0301	-1.113%	26,815	-84.482%
2024-03-02	12.4601	13.6267	12.1256	13.1767	+5.773%	22,243	-84.655%
2024-03-01	12.0213	12.8300	11.9335	12.4575	+3.925%	15,403	-83.769%
2024-02-29	11.4852	12.5876	11.3827	11.9870	+3.061%	21,565	-83.132%
2024-02-28	12.0000	12.5331	10.1094	11.6310	-3.313%	28,793	-82.615%
2024-02-27	11.6069	12.2328	11.1304	12.0295	+3.703%	61,959	-83.191%
2024-02-26	10.4663	11.8612	10.4663	11.6000	+11.111%	49,456	-82.569%
2024-02-25	10.1189	10.6654	9.8623	10.4400	+2.862%	9,528	-80.632%
2024-02-24	9.8806	10.3000	9.5673	10.1495	+2.284%	2,098	-80.078%
2024-02-23	10.1230	10.5163	9.4873	9.9229	-0.631%	8,245	-79.623%
2024-02-22	9.7840	10.3529	9.4466	9.9859	+1.710%	8,835	-79.751%
2024-02-21	10.4042	10.5217	9.3492	9.8180	-5.728%	44,742	-79.405%
2024-02-20	11.3800	11.4525	9.6000	10.4145	-8.047%	38,378	-80.585%
2024-02-19	10.3345	11.3799	10.3345	11.3259	+10.921%	79,634	-82.147%
2024-02-18	10.0231	10.8800	9.9562	10.2108	+2.053%	30,601	-80.197%
2024-02-17	10.4097	10.4716	9.4700	10.0054	-3.884%	24,581	-79.791%
2024-02-16	10.5653	11.3079	10.1100	10.4097	-0.951%	31,063	-80.576%
2024-02-15	10.7171	10.9699	10.0700	10.5096	-2.082%	32,997	-80.760%
2024-02-14	9.2737	10.9700	9.2117	10.7331	+15.635%	73,678	-81.161%
2024-02-13	9.3970	9.7471	8.8574	9.2819	-1.277%	17,083	-78.216%
2024-02-12	9.2155	9.4876	8.7551	9.4020	+1.865%	14,131	-78.494%
2024-02-11	8.6143	9.5319	8.6143	9.2299	+6.867%	23,786	-78.093%
2024-02-10	8.5476	8.8942	8.3500	8.6368	+1.253%	11,194	-76.589%
2024-02-09	8.2826	8.5994	8.2305	8.5299	+2.599%	16,389	-76.295%
2024-02-08	8.4691	8.5763	8.2768	8.3138	-1.893%	14,032	-75.679%
2024-02-07	8.3400	8.5700	8.1700	8.4742	+2.050%	12,146	-76.139%
2024-02-06	8.3127	8.6697	8.2437	8.3040	-0.081%	13,225	-75.650%
2024-02-05	8.2168	8.4581	8.0000	8.3107	+0.241%	9,096	-75.670%
2024-02-04	9.1578	9.1895	8.0413	8.2907	-9.589%	23,901	-75.611%
2024-02-03	9.3499	9.5500	9.1022	9.1700	-1.979%	8,612	-77.950%
2024-02-02	9.4266	9.6802	9.2609	9.3551	-0.444%	22,390	-78.386%
2024-02-01	9.4989	9.6612	9.1218	9.3968	-0.094%	12,350	-78.482%
2024-01-31	9.2896	9.6575	9.0192	9.4056	+1.748%	11,887	-78.502%
2024-01-30	9.4370	9.8087	9.1900	9.2440	-0.957%	11,281	-78.126%
2024-01-29	9.1640	9.6547	9.1389	9.3333	+0.744%	19,568	-78.336%
2024-01-28	9.4583	9.6649	9.0800	9.2644	-2.381%	28,447	-78.175%
2024-01-27	9.5601	9.9000	9.3042	9.4904	-0.740%	17,369	-78.694%
2024-01-26	8.8300	9.7500	8.8250	9.5612	+8.190%	31,653	-78.852%
2024-01-25	9.2058	9.5530	8.7421	8.8374	-4.002%	33,786	-77.120%
2024-01-24	7.7375	9.2500	7.5348	9.2058	+17.095%	45,729	-78.036%
2024-01-23	8.0327	8.6837	7.1912	7.8618	-2.081%	32,704	-74.281%
2024-01-22	8.2822	8.3065	7.7234	8.0289	-2.378%	22,480	-74.816%
2024-01-21	8.2884	8.7495	8.2245	8.2245	-0.776%	12,123	-75.415%
2024-01-20	8.0432	8.6245	7.8788	8.2888	+2.298%	8,260	-75.606%
2024-01-19	8.1027	8.2589	7.3360	8.1026	-0.197%	45,501	-75.045%
2024-01-18	8.8840	8.8897	7.9764	8.1186	-8.263%	16,502	-75.094%
2024-01-17	9.4164	9.6878	8.6790	8.8499	-6.201%	25,810	-77.152%
2024-01-16	10.0196	10.1984	9.1928	9.4350	-6.014%	29,615	-78.569%
2024-01-15	9.3624	10.5778	9.1476	10.0387	+8.022%	37,272	-79.858%
2024-01-14	8.8795	10.1000	8.7522	9.2932	+5.260%	82,650	-78.242%
2024-01-13	9.3223	9.5977	8.3358	8.8288	-5.565%	24,898	-77.098%
2024-01-12	8.8855	9.3646	8.1622	9.3491	+5.999%	20,393	-78.372%
2024-01-11	8.1608	9.1550	8.0024	8.8200	+8.234%	58,839	-77.075%
2024-01-10	7.5646	8.3000	7.0747	8.1490	+8.096%	41,241	-75.187%
2024-01-09	8.3961	8.5527	7.1100	7.5387	-10.093%	37,159	-73.178%
2024-01-08	8.4990	8.5152	7.5555	8.3850	+0.179%	48,983	-75.886%
2024-01-07	9.1267	10.1509	8.1979	8.3700	-7.385%	55,096	-75.842%
2024-01-06	8.3337	9.7455	7.5000	9.0374	+9.661%	75,699	-77.626%
2024-01-05	8.7857	8.8843	7.8220	8.2412	-4.995%	57,477	-75.465%
2024-01-04	8.3635	9.1000	7.8484	8.6745	+4.094%	63,365	-76.690%
2024-01-03	9.8361	10.0669	7.3500	8.3333	-14.987%	82,174	-75.736%
2024-01-02	9.5224	11.3500	9.2888	9.8024	+3.370%	100,253	-79.372%
2024-01-01	9.2615	9.6416	8.9525	9.4828	+1.445%	31,934	-78.677%
2023-12-31	10.2867	10.7054	8.5336	9.3477	-8.536%	30,473	-78.369%
2023-12-30	11.1489	11.2168	10.2200	10.2201	-7.625%	23,677	-80.215%
2023-12-29	10.6741	11.2110	10.0434	11.0637	+2.884%	44,829	-81.724%
2023-12-28	11.1500	11.3973	10.0313	10.7536	-3.553%	35,888	-81.197%
2023-12-27	11.7054	11.9945	10.6350	11.1497	-4.678%	72,962	-81.865%
2023-12-26	13.8092	14.2762	10.3511	11.6969	-14.786%	83,808	-82.713%
2023-12-25	12.6864	14.2436	12.5067	13.7265	+8.105%	67,457	-85.269%
2023-12-24	13.3395	13.5252	12.1126	12.6974	-4.707%	34,384	-84.075%
2023-12-23	13.1897	14.0171	12.5342	13.3246	+0.532%	57,184	-84.825%
2023-12-22	15.3919	16.3935	12.4225	13.2541	-13.807%	136,214	-84.744%
2023-12-21	13.4007	17.2609	12.6168	15.3773	+15.013%	263,533	-86.851%
2023-12-20	13.2956	13.7700	12.0104	13.3701	+0.766%	147,537	-84.877%
2023-12-19	13.9512	15.0700	12.4203	13.2684	-4.549%	230,391	-84.761%
2023-12-18	0.3572	18.7660	0.3572	13.9007	0.000%	1,109,906	-85.454%

.dark-mode .b4HP9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4HP9N{ color: #333333; background-color: white; border: 2px solid #333333; }ACEFDUSDACE / FDUSD (BINANCE:ACEFDUSD)crypto

ACEFDUSD
ACE / FDUSD (BINANCE:ACEFDUSD)
crypto