Dark

ACEBNB
ACE / BNB (BINANCE:ACEBNB)
crypto

Inactive

Jun 6, 2024 8:47:00 PM EDT

0.0089BNB+0.449%(+0.0000)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-07	0.008900	0.008940	0.008900	0.008940	+0.449%	21	0.000%
2024-06-06	0.008680	0.008990	0.008390	0.008900	+2.181%	4,079	+0.449%
2024-06-05	0.008800	0.008940	0.008470	0.008710	-1.135%	5,564	+2.641%
2024-06-04	0.010380	0.010440	0.008810	0.008810	-15.125%	4,737	+1.476%
2024-06-03	0.010140	0.011120	0.009960	0.010380	+1.765%	12,377	-13.873%
2024-06-02	0.009880	0.010420	0.009780	0.010200	+2.719%	9,850	-12.353%
2024-06-01	0.009640	0.010890	0.009290	0.009930	+1.951%	6,629	-9.970%
2024-05-31	0.009440	0.011100	0.009400	0.009740	+2.204%	4,428	-8.214%
2024-05-30	0.009080	0.009820	0.008990	0.009530	+4.725%	7,331	-6.191%
2024-05-29	0.009470	0.009540	0.009030	0.009100	-3.602%	2,598	-1.758%
2024-05-28	0.009260	0.009540	0.008880	0.009440	+2.054%	3,460	-5.297%
2024-05-27	0.008730	0.009370	0.008730	0.009250	+4.875%	4,672	-3.351%
2024-05-26	0.009010	0.009010	0.008690	0.008820	-2.863%	1,861	+1.361%
2024-05-25	0.008830	0.009380	0.008830	0.009080	+4.128%	3,060	-1.542%
2024-05-24	0.009170	0.009210	0.008580	0.008720	-5.114%	6,017	+2.523%
2024-05-23	0.008440	0.009300	0.008330	0.009190	+9.405%	10,016	-2.720%
2024-05-22	0.008360	0.008670	0.008290	0.008400	+0.358%	4,523	+6.429%
2024-05-21	0.008390	0.008810	0.008180	0.008370	+0.240%	8,497	+6.810%
2024-05-20	0.007840	0.008540	0.007680	0.008350	+5.830%	5,734	+7.066%
2024-05-19	0.008390	0.008610	0.007850	0.007890	-6.406%	2,367	+13.308%
2024-05-18	0.008430	0.008590	0.008300	0.008430	-1.172%	744	+6.050%
2024-05-17	0.008520	0.008530	0.008340	0.008530	+0.117%	1,014	+4.807%
2024-05-16	0.008450	0.008680	0.008120	0.008520	+1.549%	2,674	+4.930%
2024-05-15	0.008080	0.008390	0.007730	0.008390	+2.819%	3,820	+6.555%
2024-05-14	0.008250	0.008370	0.007960	0.008160	-0.244%	1,424	+9.559%
2024-05-13	0.008330	0.008520	0.007830	0.008180	-1.564%	3,885	+9.291%
2024-05-12	0.008630	0.008630	0.008310	0.008310	-2.921%	957	+7.581%
2024-05-11	0.008910	0.009150	0.008560	0.008560	-3.604%	3,411	+4.439%
2024-05-10	0.009220	0.009280	0.008450	0.008880	-2.525%	6,629	+0.676%
2024-05-09	0.008940	0.009190	0.008760	0.009110	+1.674%	14,726	-1.866%
2024-05-08	0.008480	0.009970	0.008370	0.008960	+5.910%	30,644	-0.223%
2024-05-07	0.008740	0.008800	0.008460	0.008460	-3.645%	4,797	+5.674%
2024-05-06	0.008940	0.009070	0.008780	0.008780	-1.790%	2,455	+1.822%
2024-05-05	0.008730	0.009250	0.008560	0.008940	+2.288%	7,933	0.000%
2024-05-04	0.008860	0.008860	0.008690	0.008740	-1.798%	3,280	+2.288%
2024-05-03	0.008700	0.008980	0.008450	0.008900	+1.947%	6,184	+0.449%
2024-05-02	0.008590	0.008890	0.008510	0.008730	+1.630%	3,203	+2.405%
2024-05-01	0.008130	0.008730	0.008070	0.008590	+5.141%	4,971	+4.075%
2024-04-30	0.008950	0.008950	0.008000	0.008170	-8.919%	5,724	+9.425%
2024-04-29	0.009030	0.009030	0.008690	0.008970	-1.537%	1,613	-0.334%
2024-04-28	0.009480	0.009480	0.009030	0.009110	-2.043%	1,735	-1.866%
2024-04-27	0.009660	0.009660	0.009120	0.009300	-3.226%	3,992	-3.871%
2024-04-26	0.009120	0.009690	0.008790	0.009610	+4.457%	4,461	-6.972%
2024-04-25	0.009070	0.009310	0.008720	0.009200	+1.545%	7,049	-2.826%
2024-04-24	0.009810	0.010080	0.008950	0.009060	-7.551%	3,706	-1.325%
2024-04-23	0.009820	0.010240	0.009480	0.009800	-1.210%	11,924	-8.776%
2024-04-22	0.010150	0.010190	0.009650	0.009920	-1.274%	5,455	-9.879%
2024-04-21	0.010383	0.010448	0.010039	0.010048	-3.403%	1,480	-11.027%
2024-04-20	0.009691	0.010601	0.009658	0.010402	+5.894%	2,658	-14.055%
2024-04-19	0.009900	0.009919	0.009468	0.009823	-1.177%	3,544	-8.989%
2024-04-18	0.010391	0.010468	0.009814	0.009940	-4.359%	9,053	-10.060%
2024-04-17	0.010164	0.010698	0.009819	0.010393	+2.122%	2,674	-13.981%
2024-04-16	0.009194	0.010219	0.009029	0.010177	+11.578%	9,902	-12.155%
2024-04-15	0.009567	0.009641	0.009056	0.009121	-4.960%	5,241	-1.984%
2024-04-14	0.009086	0.009696	0.008884	0.009597	+4.736%	13,400	-6.846%
2024-04-13	0.010049	0.010636	0.007779	0.009163	-8.926%	25,275	-2.434%
2024-04-12	0.013841	0.013884	0.008649	0.010061	-27.284%	18,358	-11.142%
2024-04-11	0.014152	0.014565	0.013790	0.013836	-2.323%	1,711	-35.386%
2024-04-10	0.015300	0.015520	0.013850	0.014165	-7.864%	5,292	-36.887%
2024-04-09	0.015410	0.016061	0.015063	0.015374	-0.614%	6,585	-41.850%
2024-04-08	0.015041	0.015469	0.014791	0.015469	+4.246%	1,565	-42.207%
2024-04-07	0.014849	0.015000	0.014747	0.014839	+0.973%	964	-39.753%
2024-04-06	0.014474	0.014834	0.014419	0.014696	+1.212%	3,853	-39.167%
2024-04-05	0.014742	0.014742	0.013928	0.014520	-0.955%	1,086	-38.430%
2024-04-04	0.014974	0.015089	0.014383	0.014660	-2.299%	7,374	-39.018%
2024-04-03	0.015661	0.015709	0.014951	0.015005	-4.779%	5,182	-40.420%
2024-04-02	0.016035	0.016035	0.015249	0.015758	-1.469%	3,985	-43.267%
2024-04-01	0.016176	0.016482	0.015311	0.015993	-0.812%	6,684	-44.101%
2024-03-31	0.016157	0.016313	0.016001	0.016124	+0.492%	1,577	-44.555%
2024-03-30	0.016321	0.016432	0.016045	0.016045	-1.048%	1,484	-44.282%
2024-03-29	0.017769	0.017824	0.015947	0.016215	-8.853%	4,968	-44.866%
2024-03-28	0.019252	0.019260	0.017769	0.017790	-7.291%	5,622	-49.747%
2024-03-27	0.018775	0.019790	0.018338	0.019189	+2.287%	4,983	-53.411%
2024-03-26	0.017957	0.018909	0.017873	0.018760	+4.781%	7,878	-52.345%
2024-03-25	0.018227	0.018227	0.017399	0.017904	-1.192%	3,469	-50.067%
2024-03-24	0.018401	0.018543	0.017871	0.018120	-1.092%	1,217	-50.662%
2024-03-23	0.017673	0.018401	0.017669	0.018320	+3.363%	2,171	-51.201%
2024-03-22	0.018632	0.018808	0.017068	0.017724	-5.199%	4,815	-49.560%
2024-03-21	0.017708	0.018844	0.017320	0.018696	+5.830%	6,333	-52.182%
2024-03-20	0.017606	0.018130	0.017158	0.017666	+0.466%	6,182	-49.394%
2024-03-19	0.017859	0.017990	0.016851	0.017584	-1.815%	10,860	-49.158%
2024-03-18	0.018675	0.019028	0.017795	0.017909	-4.638%	7,328	-50.081%
2024-03-17	0.018378	0.018843	0.017917	0.018780	+2.226%	5,086	-52.396%
2024-03-16	0.017604	0.019128	0.017230	0.018371	+4.762%	9,875	-51.336%
2024-03-15	0.020110	0.020325	0.017536	0.017536	-12.171%	7,454	-49.019%
2024-03-14	0.019706	0.020880	0.019625	0.019966	+1.361%	4,776	-55.224%
2024-03-13	0.023345	0.023850	0.019580	0.019698	-15.723%	5,303	-54.615%
2024-03-12	0.024920	0.025340	0.022132	0.023373	-6.087%	7,058	-61.751%
2024-03-11	0.025345	0.027228	0.024229	0.024888	-1.519%	9,088	-64.079%
2024-03-10	0.026852	0.028000	0.024700	0.025272	-4.803%	11,829	-64.625%
2024-03-09	0.025606	0.028236	0.025258	0.026547	+3.195%	10,978	-66.324%
2024-03-08	0.027436	0.027586	0.025096	0.025725	-6.393%	4,099	-65.248%
2024-03-07	0.028637	0.030570	0.026917	0.027482	-4.520%	4,555	-67.470%
2024-03-06	0.029866	0.030267	0.027260	0.028783	-3.658%	9,048	-68.940%
2024-03-05	0.031903	0.032912	0.027829	0.029876	-6.827%	10,947	-70.076%
2024-03-04	0.031459	0.033868	0.030947	0.032065	+1.978%	11,371	-72.119%
2024-03-03	0.031651	0.032617	0.029000	0.031443	-1.482%	7,095	-71.568%
2024-03-02	0.030569	0.033000	0.029825	0.031916	+4.897%	11,451	-71.989%
2024-03-01	0.030015	0.031781	0.029784	0.030426	+1.484%	5,946	-70.617%
2024-02-29	0.027761	0.030842	0.027296	0.029981	+8.071%	9,105	-70.181%
2024-02-28	0.030103	0.031437	0.024557	0.027742	-8.821%	10,900	-67.774%
2024-02-27	0.028801	0.030850	0.027864	0.030426	+6.743%	15,065	-70.617%
2024-02-26	0.026882	0.030700	0.026882	0.028504	+6.026%	14,377	-68.636%
2024-02-25	0.026545	0.027656	0.025695	0.026884	+1.228%	4,310	-66.746%
2024-02-24	0.026285	0.026931	0.025696	0.026558	+0.568%	4,219	-66.338%
2024-02-23	0.026187	0.027820	0.025704	0.026408	+0.844%	6,443	-66.147%
2024-02-22	0.025850	0.027000	0.025057	0.026187	+0.657%	6,028	-65.861%
2024-02-21	0.029280	0.029471	0.025637	0.026016	-10.898%	9,533	-65.637%
2024-02-20	0.032110	0.032523	0.027224	0.029198	-8.711%	9,561	-69.381%
2024-02-19	0.029495	0.032303	0.029485	0.031984	+9.019%	8,568	-72.049%
2024-02-18	0.028381	0.030699	0.028381	0.029338	+3.598%	8,921	-69.528%
2024-02-17	0.028871	0.029105	0.027152	0.028319	-2.007%	5,034	-68.431%
2024-02-16	0.029655	0.031643	0.028475	0.028899	-2.602%	11,991	-69.065%
2024-02-15	0.032045	0.032571	0.028196	0.029671	-8.352%	9,349	-69.870%
2024-02-14	0.028520	0.033200	0.028520	0.032375	+13.124%	15,327	-72.386%
2024-02-13	0.028751	0.029885	0.027827	0.028619	-0.965%	5,961	-68.762%
2024-02-12	0.029287	0.029480	0.027719	0.028898	+0.007%	4,512	-69.064%
2024-02-11	0.026922	0.029576	0.026878	0.028896	+7.524%	8,126	-69.061%
2024-02-10	0.026493	0.027492	0.026300	0.026874	+1.657%	4,834	-66.734%
2024-02-09	0.026001	0.026815	0.025761	0.026436	+1.587%	3,680	-66.182%
2024-02-08	0.027460	0.027619	0.026023	0.026023	-5.450%	3,836	-65.646%
2024-02-07	0.027531	0.027855	0.027200	0.027523	+0.332%	1,114	-67.518%
2024-02-06	0.027659	0.028532	0.027384	0.027432	-0.164%	1,297	-67.410%
2024-02-05	0.027061	0.027910	0.026242	0.027477	+1.231%	2,555	-67.464%
2024-02-04	0.030429	0.030429	0.026251	0.027143	-11.239%	7,203	-67.063%
2024-02-03	0.030950	0.031245	0.030419	0.030580	-1.511%	921	-70.765%
2024-02-02	0.031191	0.032099	0.030387	0.031049	-1.212%	3,318	-71.207%
2024-02-01	0.031801	0.032446	0.030521	0.031430	+0.525%	4,648	-71.556%
2024-01-31	0.029887	0.031950	0.029848	0.031266	+4.352%	8,573	-71.407%
2024-01-30	0.030314	0.031537	0.029962	0.029962	-0.965%	5,142	-70.162%
2024-01-29	0.029942	0.031524	0.029942	0.030254	-0.598%	3,564	-70.450%
2024-01-28	0.030964	0.031669	0.029705	0.030436	-1.753%	3,014	-70.627%
2024-01-27	0.031746	0.032765	0.030600	0.030979	-2.539%	5,790	-71.142%
2024-01-26	0.030428	0.032625	0.030140	0.031786	+5.213%	6,717	-71.874%
2024-01-25	0.031353	0.032607	0.030167	0.030211	-3.482%	11,333	-70.408%
2024-01-24	0.026166	0.031332	0.026039	0.031301	+20.194%	18,475	-71.439%
2024-01-23	0.026451	0.028000	0.024701	0.026042	-0.660%	8,661	-65.671%
2024-01-22	0.025492	0.026391	0.024798	0.026215	+0.873%	2,216	-65.897%
2024-01-21	0.026122	0.027225	0.025726	0.025988	-2.249%	2,705	-65.600%
2024-01-20	0.025731	0.027240	0.025165	0.026586	+3.576%	3,415	-66.373%
2024-01-19	0.025665	0.026213	0.024022	0.025668	-0.411%	3,023	-65.171%
2024-01-18	0.028611	0.028929	0.025774	0.025774	-9.906%	5,073	-65.314%
2024-01-17	0.030199	0.030739	0.028211	0.028608	-4.019%	5,766	-68.750%
2024-01-16	0.031960	0.032239	0.029358	0.029806	-5.546%	7,308	-70.006%
2024-01-15	0.031204	0.033486	0.028872	0.031556	+1.417%	14,717	-71.669%
2024-01-14	0.029690	0.033192	0.028827	0.031115	+5.761%	11,096	-71.268%
2024-01-13	0.031170	0.032136	0.028000	0.029420	-6.141%	5,276	-69.613%
2024-01-12	0.028613	0.031345	0.027121	0.031345	+9.663%	6,840	-71.479%
2024-01-11	0.026660	0.029435	0.026283	0.028583	+8.825%	4,358	-68.723%
2024-01-10	0.024928	0.026802	0.024132	0.026265	+5.363%	4,792	-65.962%
2024-01-09	0.028000	0.028000	0.023876	0.024928	-8.826%	10,102	-64.137%
2024-01-08	0.028028	0.028192	0.025994	0.027341	-0.874%	6,621	-67.302%
2024-01-07	0.029302	0.032500	0.027376	0.027582	-6.247%	13,188	-67.588%
2024-01-06	0.026182	0.031518	0.025020	0.029420	+12.561%	46,463	-69.613%
2024-01-05	0.027044	0.027823	0.024999	0.026137	-2.854%	9,719	-65.796%
2024-01-04	0.026023	0.028062	0.024507	0.026905	+2.546%	21,293	-66.772%
2024-01-03	0.031215	0.032067	0.023770	0.026237	-16.950%	20,856	-65.926%
2024-01-02	0.030285	0.035741	0.029455	0.031592	+4.720%	16,177	-71.702%
2024-01-01	0.029724	0.030932	0.028623	0.030168	+0.560%	11,492	-70.366%
2023-12-31	0.032598	0.033413	0.027965	0.030000	-7.387%	12,391	-70.200%
2023-12-30	0.035880	0.035880	0.031656	0.032393	-8.641%	6,277	-72.401%
2023-12-29	0.032903	0.035969	0.031839	0.035457	+6.143%	9,361	-74.786%
2023-12-28	0.034540	0.035313	0.031392	0.033405	-3.210%	15,533	-73.238%
2023-12-27	0.039522	0.040626	0.033868	0.034513	-12.299%	23,810	-74.097%
2023-12-26	0.051832	0.053125	0.015100	0.039353	-23.503%	36,656	-77.283%
2023-12-25	0.047939	0.053731	0.047610	0.051444	+7.779%	10,018	-82.622%
2023-12-24	0.049212	0.049884	0.045948	0.047731	-2.635%	7,758	-81.270%
2023-12-23	0.048934	0.052195	0.047000	0.049023	+0.182%	8,999	-81.764%
2023-12-22	0.056538	0.060432	0.046455	0.048934	-14.301%	40,458	-81.730%
2023-12-21	0.051819	0.064529	0.049043	0.057100	+11.517%	46,511	-84.343%
2023-12-20	0.052416	0.053209	0.046907	0.051203	-2.314%	38,758	-82.540%
2023-12-19	0.057344	0.061889	0.049300	0.052416	-8.683%	71,548	-82.944%
2023-12-18	0.001518	0.110600	0.001518	0.057400	0.000%	557,807	-84.425%

.dark-mode .qSN4SN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSN4SN{ color: #333333; background-color: white; border: 2px solid #333333; }ACEBNBACE / BNB (BINANCE:ACEBNB)crypto

ACEBNB
ACE / BNB (BINANCE:ACEBNB)
crypto