Dark

ACDBTC
ACD / Bitcoin
crypto

Inactive

Jul 8, 2022 4:55:00 PM EDT

0.0000015BTC-31.815%(-0.0000007)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-08	0.0000015000	0.0000015000	0.0000015000	0.0000015000	-31.815%	1	0.000%
2022-04-26	0.0000021999	0.0000021999	0.0000021999	0.0000021999	0.000%	1	-31.815%
2022-04-24	0.0000021999	0.0000021999	0.0000021999	0.0000021999	+69.223%	2	-31.815%
2022-03-04	0.0000013000	0.0000013000	0.0000013000	0.0000013000	0.000%	1	+15.385%
2022-02-24	0.0000013001	0.0000013001	0.0000013000	0.0000013000	0.000%	148	+15.385%
2022-02-01	0.0000013001	0.0000013001	0.0000013000	0.0000013000	0.000%	253	+15.385%
2022-01-26	0.0000014115	0.0000014115	0.0000013000	0.0000013000	-54.067%	490	+15.385%
2022-01-24	0.0000031650	0.0000031751	0.0000028302	0.0000028302	-25.521%	825	-47.000%
2022-01-23	0.0000022723	0.0000038000	0.0000022723	0.0000038000	+187.879%	2,854	-60.526%
2022-01-12	0.0000013200	0.0000013200	0.0000013200	0.0000013200	0.000%	46	+13.636%
2022-01-10	0.0000013200	0.0000013200	0.0000013200	0.0000013200	-50.189%	1	+13.636%
2022-01-04	0.0000026500	0.0000026500	0.0000026500	0.0000026500	-5.201%	28	-43.396%
2022-01-03	0.0000026399	0.0000027957	0.0000024499	0.0000027954	+62.817%	565	-46.340%
2021-12-30	0.0000017026	0.0000017169	0.0000017026	0.0000017169	-49.503%	394	-12.633%
2021-12-29	0.0000033000	0.0000034000	0.0000033000	0.0000034000	+0.003%	490	-55.882%
2021-12-28	0.0000022900	0.0000033999	0.0000022900	0.0000033999	+139.531%	436	-55.881%
2021-12-27	0.0000014269	0.0000014269	0.0000014194	0.0000014194	+4.092%	150	+5.678%
2021-12-26	0.0000024399	0.0000029999	0.0000013636	0.0000013636	+3.901%	396	+10.003%
2021-12-24	0.0000013108	0.0000013124	0.0000013108	0.0000013124	+0.122%	139	+14.294%
2021-12-22	0.0000025000	0.0000030742	0.0000013108	0.0000013108	-21.457%	1,875	+14.434%
2021-12-21	0.0000013009	0.0000025000	0.0000013009	0.0000016689	+28.426%	2,792	-10.120%
2021-12-13	0.0000012995	0.0000012995	0.0000012995	0.0000012995	0.000%	13	+15.429%
2021-12-12	0.0000012995	0.0000012995	0.0000012995	0.0000012995	0.000%	34	+15.429%
2021-12-01	0.0000012995	0.0000012995	0.0000012995	0.0000012995	-0.108%	2	+15.429%
2021-11-11	0.0000013009	0.0000013009	0.0000013009	0.0000013009	-2.026%	4	+15.305%
2021-11-03	0.0000013278	0.0000013278	0.0000013278	0.0000013278	+32.780%	2	+12.969%
2021-10-31	0.0000010000	0.0000010000	0.0000010000	0.0000010000	0.000%	130	+50.000%
2021-10-22	0.0000012000	0.0000012000	0.0000010000	0.0000010000	-16.674%	6	+50.000%
2021-10-14	0.0000012001	0.0000012001	0.0000012001	0.0000012001	-5.786%	4	+24.990%
2021-10-09	0.0000012738	0.0000012738	0.0000012738	0.0000012738	-2.015%	78	+17.758%
2021-10-02	0.0000010922	0.0000013000	0.0000010922	0.0000013000	+31.766%	7	+15.385%
2021-10-01	0.0000009866	0.0000009866	0.0000009866	0.0000009866	+4.957%	1	+52.037%
2021-09-09	0.0000014018	0.0000014018	0.0000009400	0.0000009400	-36.913%	47	+59.574%
2021-08-26	0.0000014877	0.0000014900	0.0000014877	0.0000014900	-0.667%	3	+0.671%
2021-08-24	0.0000017000	0.0000017000	0.0000015000	0.0000015000	-13.897%	24	0.000%
2021-08-23	0.0000017421	0.0000017421	0.0000017421	0.0000017421	+2.476%	1	-13.897%
2021-08-20	0.0000017000	0.0000017000	0.0000017000	0.0000017000	0.000%	1	-11.765%
2021-08-18	0.0000017000	0.0000017000	0.0000017000	0.0000017000	-5.319%	1	-11.765%
2021-08-16	0.0000017955	0.0000017955	0.0000017955	0.0000017955	-2.019%	1	-16.458%
2021-08-15	0.0000018325	0.0000018325	0.0000018325	0.0000018325	+7.794%	1	-18.145%
2021-08-14	0.0000017000	0.0000017000	0.0000017000	0.0000017000	-29.874%	1	-11.765%
2021-08-13	0.0000024242	0.0000024242	0.0000024242	0.0000024242	+42.324%	20	-38.124%
2021-08-11	0.0000017034	0.0000017034	0.0000017033	0.0000017033	-5.082%	126	-11.936%
2021-08-06	0.0000017945	0.0000017945	0.0000017945	0.0000017945	+1.207%	16	-16.411%
2021-08-01	0.0000018500	0.0000018500	0.0000017731	0.0000017731	-4.374%	2	-15.402%
2021-07-31	0.0000018542	0.0000018542	0.0000018542	0.0000018542	-0.306%	2	-19.103%
2021-07-11	0.0000018599	0.0000018599	0.0000018599	0.0000018599	+0.535%	1	-19.351%
2021-07-04	0.0000018500	0.0000018500	0.0000018500	0.0000018500	0.000%	2	-18.919%
2021-07-02	0.0000018500	0.0000018500	0.0000018500	0.0000018500	-7.956%	1	-18.919%
2021-06-30	0.0000020099	0.0000020099	0.0000020099	0.0000020099	-8.641%	1	-25.369%
2021-06-27	0.0000024000	0.0000024000	0.0000022000	0.0000022000	-10.358%	6	-31.818%
2021-06-25	0.0000025451	0.0000025451	0.0000024027	0.0000024542	-1.529%	142	-38.880%
2021-06-24	0.0000024921	0.0000025800	0.0000024020	0.0000024923	-0.954%	18	-39.815%
2021-06-23	0.0000025163	0.0000025163	0.0000025163	0.0000025163	+2.710%	1	-40.389%
2021-06-21	0.0000024903	0.0000025000	0.0000024000	0.0000024499	+1.892%	10	-38.773%
2021-06-19	0.0000024986	0.0000025000	0.0000023721	0.0000024044	-3.430%	11	-37.614%
2021-06-18	0.0000023550	0.0000025000	0.0000023550	0.0000024898	-0.408%	5	-39.754%
2021-06-17	0.0000025000	0.0000025000	0.0000022059	0.0000025000	+51.515%	108	-40.000%
2021-06-13	0.0000016897	0.0000016898	0.0000016500	0.0000016500	-8.313%	312	-9.091%
2021-06-12	0.0000016800	0.0000019377	0.0000016800	0.0000017996	+8.921%	2,021	-16.648%
2021-06-10	0.0000016657	0.0000016657	0.0000016522	0.0000016522	-2.812%	649	-9.212%
2021-06-09	0.0000016000	0.0000017000	0.0000016000	0.0000017000	+8.974%	1,426	-11.765%
2021-06-08	0.0000017165	0.0000017165	0.0000015116	0.0000015600	-17.877%	511	-3.846%
2021-06-06	0.0000018996	0.0000018996	0.0000018996	0.0000018996	-3.696%	1	-21.036%
2021-06-03	0.0000024996	0.0000024996	0.0000017472	0.0000019725	+13.807%	1,359	-23.954%
2021-06-02	0.0000018306	0.0000018853	0.0000017027	0.0000017332	-14.160%	2,062	-13.455%
2021-06-01	0.0000024489	0.0000024489	0.0000015140	0.0000020191	-16.906%	5,825	-25.709%
2021-05-31	0.0000020438	0.0000024299	0.0000019003	0.0000024299	-11.884%	829	-38.269%
2021-05-30	0.0000016968	0.0000080000	0.0000016968	0.0000027576	+62.212%	10,182	-45.605%
2021-05-28	0.0000016246	0.0000017000	0.0000015544	0.0000017000	+3.772%	693	-11.765%
2021-05-27	0.0000016382	0.0000016382	0.0000016382	0.0000016382	+10.035%	1	-8.436%
2021-05-26	0.0000014004	0.0000018200	0.0000013978	0.0000014888	+6.290%	308	+0.752%
2021-05-25	0.0000013331	0.0000017000	0.0000013279	0.0000014007	+19.198%	376	+7.089%
2021-05-24	0.0000014810	0.0000017000	0.0000003139	0.0000011751	-20.671%	11,673	+27.649%
2021-05-22	0.0000014813	0.0000014813	0.0000014813	0.0000014813	-5.057%	1	+1.262%
2021-05-21	0.0000015602	0.0000015602	0.0000015602	0.0000015602	0.000%	6	-3.858%
2021-05-20	0.0000015602	0.0000015602	0.0000015602	0.0000015602	+0.013%	190	-3.858%
2021-05-19	0.0000015284	0.0000015600	0.0000015001	0.0000015600	-2.347%	764	-3.846%
2021-05-17	0.0000014650	0.0000015986	0.0000014650	0.0000015975	+21.105%	105	-6.103%
2021-05-16	0.0000017616	0.0000018000	0.0000013100	0.0000013191	-9.928%	189	+13.714%
2021-05-15	0.0000015034	0.0000018000	0.0000014645	0.0000014645	+9.700%	20	+2.424%
2021-05-14	0.0000017258	0.0000017258	0.0000013204	0.0000013350	-21.113%	452	+12.360%
2021-05-13	0.0000016923	0.0000016923	0.0000016923	0.0000016923	-0.006%	16	-11.363%
2021-05-11	0.0000017095	0.0000017095	0.0000016924	0.0000016924	0.000%	204	-11.368%
2021-05-10	0.0000014495	0.0000018000	0.0000014395	0.0000016924	+10.694%	439	-11.368%
2021-05-08	0.0000015289	0.0000015289	0.0000015289	0.0000015289	-6.306%	314	-1.890%
2021-05-07	0.0000016738	0.0000016738	0.0000014395	0.0000016318	-4.428%	139	-8.077%
2021-05-06	0.0000017200	0.0000017200	0.0000017074	0.0000017074	-0.733%	4	-12.147%
2021-05-05	0.0000016902	0.0000017200	0.0000016600	0.0000017200	+7.500%	351	-12.791%
2021-05-04	0.0000014610	0.0000016000	0.0000014395	0.0000016000	+6.667%	427	-6.250%
2021-05-03	0.0000013362	0.0000015000	0.0000013362	0.0000015000	+14.504%	926	0.000%
2021-05-01	0.0000013632	0.0000013632	0.0000013100	0.0000013100	-12.667%	861	+14.504%
2021-04-30	0.0000013103	0.0000015000	0.0000013100	0.0000015000	+7.143%	1,473	0.000%
2021-04-29	0.0000014000	0.0000014000	0.0000014000	0.0000014000	0.000%	6	+7.143%
2021-04-28	0.0000014000	0.0000014000	0.0000014000	0.0000014000	-8.305%	4	+7.143%
2021-04-27	0.0000010390	0.0000015269	0.0000010390	0.0000015268	+46.850%	1,705	-1.755%
2021-04-26	0.0000016771	0.0000016771	0.0000003632	0.0000010397	-36.793%	1,685	+44.272%
2021-04-25	0.0000013001	0.0000017130	0.0000013001	0.0000016449	+26.531%	8,460	-8.809%
2021-04-24	0.0000013000	0.0000013000	0.0000013000	0.0000013000	+0.008%	9	+15.385%
2021-04-23	0.0000014154	0.0000015200	0.0000010853	0.0000012999	-8.160%	6,816	+15.393%
2021-04-22	0.0000015762	0.0000017000	0.0000013451	0.0000014154	-9.680%	6,516	+5.977%
2021-04-21	0.0000005499	0.0000017000	0.0000005430	0.0000015671	+165.790%	9,559	-4.282%
2021-04-20	0.0000006540	0.0000006686	0.0000005001	0.0000005896	-35.386%	2,318	+154.410%
2021-04-19	0.0000008766	0.0000009125	0.0000006010	0.0000009125	+4.095%	2,968	+64.384%
2021-04-18	0.0000007520	0.0000009336	0.0000007520	0.0000008766	+8.329%	637	+71.116%
2021-04-17	0.0000005794	0.0000008320	0.0000005592	0.0000008092	+24.492%	529	+85.368%
2021-04-16	0.0000006533	0.0000006817	0.0000006500	0.0000006500	-2.869%	1,296	+130.769%
2021-04-15	0.0000006769	0.0000006803	0.0000006500	0.0000006692	-1.675%	1,419	+124.148%
2021-04-14	0.0000006806	0.0000006806	0.0000006806	0.0000006806	-22.685%	40	+120.394%
2021-04-13	0.0000008392	0.0000010100	0.0000008392	0.0000008803	+4.860%	1,874	+70.396%
2021-04-12	0.0000013994	0.0000013994	0.0000008121	0.0000008395	-40.262%	4,887	+78.678%
2021-04-11	0.0000015171	0.0000015171	0.0000014053	0.0000014053	-11.018%	45	+6.739%
2021-04-10	0.0000015840	0.0000015840	0.0000014885	0.0000015793	-1.705%	485	-5.021%
2021-04-09	0.0000016352	0.0000016999	0.0000016067	0.0000016067	+1.929%	194	-6.641%
2021-04-08	0.0000018339	0.0000019901	0.0000015763	0.0000015763	-4.083%	40,052	-4.840%
2021-04-07	0.0000026747	0.0000026747	0.0000015940	0.0000016434	-47.054%	2,578	-8.726%
2021-04-06	0.0000034661	0.0000034661	0.0000021372	0.0000031039	-21.065%	3,050	-51.674%
2021-04-05	0.0000033745	0.0000042234	0.0000010347	0.0000039322	+16.124%	2,535	-61.853%
2021-04-04	0.0000042287	0.0000054472	0.0000029382	0.0000033862	-3.105%	2,562	-55.703%
2021-04-03	0.0000059422	0.0000065459	0.0000034947	0.0000034947	-41.188%	1,065	-57.078%
2021-04-02	0.0000047630	0.0000060300	0.0000033465	0.0000059422	+77.565%	1,065	-74.757%
2021-03-31	0.0000029382	0.0000033465	0.0000029382	0.0000033465	+13.896%	53	-55.177%
2021-03-30	0.0000029482	0.0000029482	0.0000029382	0.0000029382	-12.201%	70	-48.948%
2021-03-29	0.0000035014	0.0000035014	0.0000033465	0.0000033465	-4.416%	99	-55.177%
2021-03-28	0.0000050245	0.0000050245	0.0000030647	0.0000035011	-30.678%	44	-57.156%
2021-03-27	0.0000045375	0.0000055660	0.0000044628	0.0000050505	+10.689%	537	-70.300%
2021-03-26	0.0000046200	0.0000046204	0.0000042720	0.0000045628	-0.815%	385	-67.125%
2021-03-25	0.0000058653	0.0000058758	0.0000042545	0.0000046003	-22.491%	581	-67.393%
2021-03-24	0.0000052700	0.0000059352	0.0000040177	0.0000059352	+12.622%	2,810	-74.727%
2021-03-23	0.0000551243	0.0000551243	0.0000030222	0.0000052700	+79.992%	5,037	-71.537%
2021-03-22	0.0000015269	0.0000099990	0.0000006266	0.0000029279	+460.471%	9,829	-48.769%
2021-03-21	0.0000012638	0.0000013891	0.0000001003	0.0000005224	-57.054%	18,685	+187.136%
2021-03-20	0.0000000160	0.0000025000	0.0000000160	0.0000012164	+46,684.615%	179	+23.315%
2020-12-21	0.0000000026	0.0000000026	0.0000000026	0.0000000026	+30.000%	2	+57,592.308%
2020-09-04	0.0000000020	0.0000000020	0.0000000020	0.0000000020	-99.600%	10	+74,900.000%
2020-06-28	0.0000010000	0.0000180000	0.0000005001	0.0000005001	+41,575.000%	1,539	+199.940%
2020-06-26	0.0000010000	0.0000010000	0.0000000012	0.0000000012	0.000%	3,190	+124,900.000%
2020-06-25	0.0000010000	0.0000010000	0.0000000012	0.0000000012	0.000%	1,304	+124,900.000%
2020-06-04	0.0000040000	0.0000040000	0.0000000012	0.0000000012	-94.000%	149,286	+124,900.000%
2020-04-18	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	1	+7,400.000%

.dark-mode .s3xRDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3xRDq{ color: #333333; background-color: white; border: 2px solid #333333; }ACDBTCACD / Bitcoincrypto

ACDBTC
ACD / Bitcoin
crypto