Dark

ACDBCH
ACD / Bitcoin Cash
crypto

Inactive

Jan 27, 2022 9:21:00 PM EST

0.0004BCH0.000%(0.0000)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-28	0.000400000	0.000400000	0.000400000	0.000400000	0.000%	8	0.000%
2022-01-24	0.000396000	0.000400000	0.000396000	0.000400000	+15.987%	77	0.000%
2022-01-23	0.000344000	0.000344867	0.000344000	0.000344867	0.000%	1,468	+15.987%
2021-12-28	0.000330000	0.000344867	0.000330000	0.000344867	+4.505%	53	+15.987%
2021-12-26	0.000330000	0.000330000	0.000020009	0.000330000	+9.314%	3	+21.212%
2021-12-22	0.000225416	0.000301883	0.000225416	0.000301883	+33.923%	1,000	+32.502%
2021-12-21	0.000180000	0.000225416	0.000180000	0.000225416	+1,026.967%	69	+77.450%
2021-12-16	0.000020002	0.000020002	0.000020002	0.000020002	-89.999%	1	+1,899.800%
2021-11-12	0.000200000	0.000200000	0.000200000	0.000200000	+34.681%	1	+100.000%
2021-11-11	0.000150000	0.000150000	0.000148499	0.000148499	+271.071%	3	+169.362%
2021-09-01	0.000040104	0.000040104	0.000040019	0.000040019	-0.212%	100	+899.525%
2021-08-17	0.000040104	0.000040104	0.000040104	0.000040104	-40.997%	2	+897.407%
2021-07-24	0.000067969	0.000067969	0.000067969	0.000067969	-40.873%	1	+488.504%
2021-06-25	0.000114954	0.000114954	0.000114954	0.000114954	+7.586%	1	+247.965%
2021-06-03	0.000092245	0.000106848	0.000092245	0.000106848	+168.523%	9	+274.364%
2021-06-02	0.000083838	0.000083838	0.000039791	0.000039791	-64.222%	575	+905.252%
2021-06-01	0.000111216	0.000111216	0.000111216	0.000111216	-17.123%	1	+259.660%
2021-05-30	0.000092000	0.000400000	0.000092000	0.000134194	+61.865%	691	+198.076%
2021-05-28	0.000084449	0.000084449	0.000078843	0.000082905	-1.763%	355	+382.480%
2021-05-27	0.000084393	0.000084393	0.000084393	0.000084393	+9.360%	1	+373.973%
2021-05-26	0.000073321	0.000077170	0.000073321	0.000077170	+5.250%	116	+418.336%
2021-05-25	0.000069741	0.000077170	0.000035698	0.000073321	+9.426%	233	+445.546%
2021-05-24	0.000001007	0.000077170	0.000001007	0.000067005	-21.566%	5,754	+496.970%
2021-05-22	0.000085428	0.000085428	0.000085428	0.000085428	+115.836%	1	+368.231%
2021-05-20	0.000066695	0.000066695	0.000039580	0.000039580	-58.967%	214	+910.611%
2021-05-19	0.000095316	0.000096460	0.000079693	0.000096460	+140.849%	16	+314.680%
2021-05-17	0.000059301	0.000066583	0.000040005	0.000040050	-33.139%	130	+898.752%
2021-05-16	0.000060000	0.000060000	0.000058684	0.000059900	-47.913%	99	+567.780%
2021-05-10	0.000043850	0.000115000	0.000043850	0.000115000	+58.947%	332	+247.826%
2021-05-08	0.000072351	0.000072351	0.000072351	0.000072351	+5.829%	1	+452.860%
2021-05-06	0.000074742	0.000074742	0.000068366	0.000068366	-18.820%	3	+485.086%
2021-05-05	0.000089131	0.000089131	0.000084215	0.000084215	-10.758%	2	+374.975%
2021-05-04	0.000094367	0.000094367	0.000094367	0.000094367	+12.229%	332	+323.877%
2021-05-03	0.000116603	0.000116603	0.000084084	0.000084084	+11.778%	19	+375.715%
2021-05-01	0.000075224	0.000075224	0.000075224	0.000075224	-3.099%	1	+431.745%
2021-04-30	0.000077630	0.000077630	0.000077630	0.000077630	+89.337%	1	+415.265%
2021-04-29	0.000041001	0.000041001	0.000041001	0.000041001	-67.291%	11	+875.586%
2021-04-28	0.000125349	0.000125349	0.000125349	0.000125349	+31.132%	1	+219.109%
2021-04-27	0.000066392	0.000130000	0.000066392	0.000095590	+44.248%	732	+318.454%
2021-04-26	0.000108419	0.000108419	0.000050000	0.000066268	-30.244%	899	+503.610%
2021-04-25	0.000084441	0.000095000	0.000083922	0.000095000	+12.606%	39	+321.053%
2021-04-24	0.000084128	0.000084365	0.000084128	0.000084365	+6.521%	2	+374.130%
2021-04-23	0.000087577	0.000100000	0.000075000	0.000079200	-4.925%	162	+405.051%
2021-04-22	0.000100000	0.000114704	0.000075001	0.000083303	+93.908%	1,590	+380.175%
2021-04-21	0.000032430	0.000043394	0.000032430	0.000042960	-1.375%	4	+831.099%
2021-04-20	0.000032602	0.000058060	0.000032602	0.000043559	-11.961%	235	+818.295%
2021-04-19	0.000047003	0.000063192	0.000046300	0.000049477	-32.181%	347	+708.456%
2021-04-18	0.000046186	0.000073692	0.000046186	0.000072955	+46.832%	5	+448.283%
2021-04-17	0.000050188	0.000050188	0.000047970	0.000049686	-0.672%	8	+705.056%
2021-04-15	0.000050024	0.000052623	0.000050022	0.000050022	-0.002%	124	+699.648%
2021-04-14	0.000050023	0.000050023	0.000050023	0.000050023	-38.184%	153	+699.632%
2021-04-13	0.000442898	0.000585642	0.000080923	0.000080923	+61.755%	132	+394.297%
2021-04-12	0.000059990	0.000059990	0.000050028	0.000050028	0.000%	235	+699.552%
2021-04-10	0.000067414	0.000067414	0.000050028	0.000050028	0.000%	140	+699.552%
2021-04-08	0.000082617	0.000082617	0.000050028	0.000050028	0.000%	8	+699.552%
2021-04-05	0.000051000	0.000585642	0.000050026	0.000050028	+0.006%	248	+699.552%
2021-04-04	0.000453014	0.000453014	0.000050023	0.000050025	-91.458%	9	+699.600%
2021-04-03	0.000585642	0.000585642	0.000585642	0.000585642	0.000%	611	-31.699%
2021-04-02	0.000453014	0.000585642	0.000453014	0.000585642	+27.305%	749	-31.699%
2021-04-01	0.000460032	0.000460032	0.000460032	0.000460032	+1.549%	1	-13.050%
2021-03-31	0.000050023	0.000453014	0.000050022	0.000453014	-2.510%	238	-11.703%
2021-03-28	0.000500000	0.000500000	0.000464679	0.000464679	-16.776%	3	-13.919%
2021-03-27	0.000498811	0.000566714	0.000498811	0.000558346	+20.877%	5	-28.360%
2021-03-26	0.000500000	0.000500000	0.000461913	0.000461913	-7.617%	9	-13.404%
2021-03-25	0.000050023	0.000500000	0.000050023	0.000500000	-11.772%	287	-20.000%
2021-03-24	0.000350000	0.000566714	0.000050000	0.000566714	+13.343%	2,146	-29.418%
2021-03-23	0.000528857	0.000566714	0.000000094	0.000500000	-5.456%	2,812	-20.000%
2021-03-22	0.000099000	0.000528857	0.000099000	0.000528857	+434.199%	2,800	-24.365%
2021-03-21	0.000165020	0.000165020	0.000099000	0.000099000	-54.998%	999	+304.040%
2021-03-20	0.000219990	0.000219990	0.000165020	0.000219990	0.000%	182	+81.826%
2021-03-16	0.000219990	0.000219990	0.000219990	0.000219990	0.000%	2	+81.826%
2021-02-11	0.000219990	0.000219990	0.000219990	0.000219990	+91.297%	42	+81.826%
2021-02-03	0.000114999	0.000114999	0.000114999	0.000114999	0.000%	5	+247.829%
2021-01-31	0.000114990	0.000114999	0.000114990	0.000114999	+153,232.000%	6	+247.829%
2020-12-05	0.000000075	0.000000075	0.000000075	0.000000075	0.000%	33	+533,233.333%
2020-09-27	0.000000075	0.000000075	0.000000075	0.000000075	-99.966%	38	+533,233.333%
2020-08-28	0.000219999	0.000220000	0.000219999	0.000220000	+293,233.333%	17	+81.818%
2020-08-07	0.000000075	0.000000075	0.000000075	0.000000075	-99.966%	5	+533,233.333%
2020-07-26	0.000219999	0.000220000	0.000219999	0.000220000	+10.000%	31	+81.818%
2020-07-19	0.000200000	0.000200000	0.000200000	0.000200000	-42.857%	10	+100.000%
2020-06-19	0.000349997	0.000349997	0.000349997	0.000349997	+2,692,184.615%	2	+14.287%
2020-06-02	0.000000013	0.000000013	0.000000013	0.000000013	-99.995%	1	+3,076,823.077%
2020-05-10	0.000240000	0.000240000	0.000240000	0.000240000	+2,399,900.000%	10	+66.667%
2020-04-23	0.000000010	0.000000010	0.000000010	0.000000010	-99.993%	1	+3,999,900.000%
2020-04-17	0.000350991	0.000350991	0.000135000	0.000135000	-73.526%	84	+196.296%
2020-03-18	0.000509928	0.000509928	0.000509928	0.000509928	0.000%	1	-21.558%
2020-02-14	0.000509928	0.000509928	0.000509928	0.000509928	0.000%	171	-21.558%
2019-12-17	0.000509928	0.000509928	0.000509928	0.000509928	+59.353%	7	-21.558%
2019-12-16	0.000371000	0.000371000	0.000320000	0.000320000	-19.799%	2,050	+25.000%
2019-12-03	0.000503158	0.000503158	0.000399000	0.000399000	-21.754%	21,237	+0.251%
2019-11-29	0.000290000	0.000509928	0.000290000	0.000509928	0.000%	11,104	-21.558%

.dark-mode .pTyHsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTyHsl{ color: #333333; background-color: white; border: 2px solid #333333; }ACDBCHACD / Bitcoin Cashcrypto

ACDBCH
ACD / Bitcoin Cash
crypto