Dark

ACBUSDT
ACB / Tether USD
crypto

Inactive

Nov 1, 2022 4:56:00 AM EDT

1.50USDT+30.261%(+0.35)420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-01	1.4980	1.4980	1.4980	1.4980	+30.261%	42	0.000%
2022-10-28	1.2040	1.2040	1.1500	1.1500	-9.591%	4,105	+30.261%
2022-10-27	1.2720	1.2720	1.2720	1.2720	+1.841%	90	+17.767%
2022-10-26	1.2490	1.2490	1.2490	1.2490	+18.053%	613	+19.936%
2022-10-21	1.0580	1.0580	1.0580	1.0580	-0.189%	1,368	+41.588%
2022-10-12	1.0600	1.0600	1.0600	1.0600	+4.950%	17	+41.321%
2022-10-11	1.0100	1.0100	1.0100	1.0100	-10.461%	14	+48.317%
2022-10-09	1.1280	1.1280	1.1280	1.1280	-19.658%	8	+32.801%
2022-10-07	1.4040	1.4040	1.4040	1.4040	+5.485%	27	+6.695%
2022-10-06	1.2790	1.3400	1.2790	1.3310	+4.803%	2,070	+12.547%
2022-10-04	1.2700	1.2700	1.2700	1.2700	+3.168%	29	+17.953%
2022-10-03	1.2380	1.2380	1.2160	1.2310	-1.362%	86	+21.690%
2022-09-30	1.2480	1.2480	1.2480	1.2480	+1.629%	113	+20.032%
2022-09-28	1.2280	1.2280	1.2280	1.2280	+1.572%	17	+21.987%
2022-09-26	1.2090	1.2090	1.2090	1.2090	-7.569%	17	+23.904%
2022-09-22	1.3080	1.3080	1.3080	1.3080	-5.696%	15	+14.526%
2022-09-21	1.3870	1.3870	1.3870	1.3870	-5.000%	530	+8.003%
2022-09-20	1.4670	1.4670	1.4600	1.4600	+0.620%	811	+2.603%
2022-09-19	1.4510	1.4510	1.4510	1.4510	+0.346%	797	+3.239%
2022-09-17	1.4460	1.4460	1.4460	1.4460	-2.099%	442	+3.596%
2022-09-14	1.4770	1.4770	1.4770	1.4770	+4.678%	49	+1.422%
2022-09-08	1.4110	1.4110	1.4110	1.4110	-0.774%	39	+6.166%
2022-09-06	1.4480	1.4480	1.4220	1.4220	-11.622%	2,811	+5.345%
2022-09-01	1.6090	1.6090	1.6090	1.6090	+5.925%	310	-6.899%
2022-08-30	1.6360	1.6360	1.5090	1.5190	-3.187%	61	-1.382%
2022-08-29	1.5350	1.5710	1.5350	1.5690	+0.512%	3,956	-4.525%
2022-08-26	1.6650	1.7110	1.5610	1.5610	-7.469%	778	-4.036%
2022-08-25	1.6090	1.6870	1.5910	1.6870	+15.232%	2,284	-11.203%
2022-08-23	1.4640	1.4640	1.4640	1.4640	-7.867%	662	+2.322%
2022-08-19	1.6000	1.6000	1.5890	1.5890	-13.264%	1,616	-5.727%
2022-08-17	1.8320	1.8320	1.8320	1.8320	+1.160%	9	-18.231%
2022-08-16	1.8730	1.8730	1.8110	1.8110	-1.092%	47	-17.283%
2022-08-15	1.7750	1.8310	1.7580	1.8310	+16.847%	8,712	-18.187%
2022-08-10	1.5670	1.5670	1.5670	1.5670	+3.364%	558	-4.403%
2022-08-06	1.5160	1.5160	1.5160	1.5160	+7.518%	10	-1.187%
2022-07-29	1.4100	1.4100	1.4100	1.4100	+2.174%	26	+6.241%
2022-07-28	1.3790	1.3800	1.3780	1.3800	+3.681%	55	+8.551%
2022-07-27	1.3310	1.3310	1.3310	1.3310	-19.626%	1,358	+12.547%
2022-07-21	1.6560	1.6560	1.6560	1.6560	+10.326%	60	-9.541%
2022-07-18	1.5030	1.5030	1.5010	1.5010	+2.178%	27	-0.200%
2022-07-15	1.4650	1.4730	1.4650	1.4690	+2.584%	702	+1.974%
2022-07-07	1.3910	1.4320	1.3910	1.4320	+2.874%	69	+4.609%
2022-07-06	1.3650	1.4070	1.3610	1.3920	+3.418%	997	+7.615%
2022-07-05	1.3140	1.3510	1.2930	1.3460	-10.147%	1,301	+11.293%
2022-06-27	1.5480	1.5480	1.4980	1.4980	-4.647%	354	0.000%
2022-06-24	1.4040	1.5710	1.4040	1.5710	+17.943%	1,248	-4.647%
2022-06-21	1.3320	1.3320	1.3320	1.3320	+3.176%	45	+12.462%
2022-06-18	1.2910	1.2910	1.2910	1.2910	-0.692%	9	+16.034%
2022-06-17	1.3000	1.3000	1.3000	1.3000	+0.775%	24	+15.231%
2022-06-16	1.2910	1.2910	1.2900	1.2900	-6.114%	2,184	+16.124%
2022-06-15	1.3470	1.3740	1.3230	1.3740	+6.594%	1,217	+9.025%
2022-06-14	1.2740	1.2890	1.2740	1.2890	+4.036%	36	+16.214%
2022-06-13	1.3320	1.3350	1.2390	1.2390	-12.992%	1,564	+20.904%
2022-06-10	1.4240	1.4240	1.4240	1.4240	-12.099%	1,091	+5.197%
2022-06-06	1.6200	1.6200	1.6200	1.6200	-2.468%	219	-7.531%
2022-06-03	1.6620	1.6620	1.6610	1.6610	+4.597%	1,006	-9.813%
2022-06-02	1.5880	1.5880	1.5880	1.5880	+1.599%	20	-5.668%
2022-06-01	1.6500	1.6500	1.5630	1.5630	-6.407%	2,256	-4.159%
2022-05-31	1.6660	1.7260	1.6660	1.6700	+0.421%	3,025	-10.299%
2022-05-27	2.4070	2.4240	1.6630	1.6630	-34.086%	3,397	-9.922%
2022-05-26	2.7100	2.7100	2.5230	2.5230	-12.426%	379	-40.626%
2022-05-23	2.8810	2.8810	2.8810	2.8810	+0.769%	124	-48.004%
2022-05-20	3.0360	3.0360	2.8590	2.8590	-6.262%	10	-47.604%
2022-05-19	2.9000	3.0680	2.9000	3.0500	-1.199%	1,166	-50.885%
2022-05-18	3.0750	3.0870	3.0640	3.0870	+35.276%	892	-51.474%
2022-05-12	2.2820	2.2820	2.2820	2.2820	-20.791%	353	-34.356%
2022-05-06	2.8810	2.8810	2.8810	2.8810	-3.192%	345	-48.004%
2022-05-04	2.9760	2.9760	2.9760	2.9760	-5.464%	71	-49.664%
2022-05-03	3.1480	3.1480	3.1480	3.1480	-1.440%	15	-52.414%
2022-04-29	3.1940	3.1940	3.1940	3.1940	+7.942%	620	-53.100%
2022-04-26	3.0470	3.0470	2.9590	2.9590	-2.020%	13	-49.375%
2022-04-25	3.0190	3.0200	3.0190	3.0200	-2.549%	520	-50.397%
2022-04-22	3.0990	3.0990	3.0990	3.0990	-0.673%	6	-51.662%
2022-04-21	3.1200	3.1200	3.1200	3.1200	-5.826%	5	-51.987%
2022-04-20	3.3230	3.3520	3.2550	3.3130	-2.530%	1,321	-54.784%
2022-04-18	3.5600	3.5810	3.3690	3.3990	-7.359%	61	-55.928%
2022-04-14	3.7250	3.7560	3.6690	3.6690	-8.958%	1,315	-59.171%
2022-04-04	4.0300	4.0300	4.0300	4.0300	+2.414%	52	-62.829%
2022-04-03	4.0080	4.0080	3.9350	3.9350	-5.089%	13	-61.931%
2022-03-30	4.1460	4.1460	4.1460	4.1460	-1.239%	4	-63.869%
2022-03-29	4.1940	4.2790	4.1210	4.1980	+0.503%	11	-64.316%
2022-03-28	4.4180	4.4180	4.0900	4.1770	+0.216%	217	-64.137%
2022-03-25	4.5830	4.6330	4.1680	4.1680	-0.573%	394	-64.060%
2022-03-24	3.9990	4.1920	3.9990	4.1920	+6.912%	12	-64.265%
2022-03-23	4.0760	4.0760	3.8290	3.9210	+3.895%	720	-61.795%
2022-03-22	3.7740	3.7740	3.7740	3.7740	+15.483%	115	-60.307%
2022-03-07	3.2900	3.2900	3.2680	3.2680	-7.264%	120	-54.162%
2022-03-03	3.5240	3.5240	3.5240	3.5240	-0.732%	40	-57.491%
2022-02-24	3.5500	3.5500	3.5500	3.5500	-12.172%	700	-57.803%
2022-02-22	4.0420	4.0420	4.0420	4.0420	-2.813%	100	-62.939%
2022-02-08	4.1590	4.1590	4.1590	4.1590	-2.348%	17	-63.982%
2022-02-04	4.2590	4.2590	4.2590	4.2590	-2.249%	20	-64.827%
2022-01-25	4.3570	4.3570	4.3570	4.3570	+8.898%	5	-65.619%
2022-01-24	4.4130	4.5030	4.0010	4.0010	-15.768%	185	-62.559%
2022-01-20	4.7500	4.7500	4.7500	4.7500	-3.121%	13	-68.463%
2022-01-19	4.9030	4.9030	4.9030	4.9030	-17.749%	14	-69.447%
2022-01-11	5.6930	5.9610	5.6930	5.9610	+9.557%	21	-74.870%
2022-01-07	5.4410	5.4410	5.4410	5.4410	-5.881%	85	-72.468%
2022-01-04	5.7810	5.7810	5.7810	5.7810	-0.482%	58	-74.088%
2022-01-03	5.8090	5.8090	5.8090	5.8090	-4.426%	19	-74.212%
2021-12-11	6.0780	6.0780	6.0780	6.0780	+1.182%	1	-75.354%
2021-12-02	6.0250	6.0250	6.0070	6.0070	-12.063%	19	-75.062%
2021-11-22	6.8470	6.8470	6.8310	6.8310	-2.233%	315	-78.071%
2021-11-20	6.9870	6.9870	6.9870	6.9870	-5.581%	128	-78.560%
2021-11-18	7.4000	7.4000	7.4000	7.4000	-11.441%	136	-79.757%
2021-11-15	8.4610	8.4610	8.3560	8.3560	+14.075%	516	-82.073%
2021-11-08	7.2650	7.3250	7.2650	7.3250	+3.915%	28	-79.549%
2021-11-04	7.0490	7.0490	7.0490	7.0490	0.000%	195	-78.749%
2021-11-03	7.0260	7.0490	7.0260	7.0490	+6.448%	46	-78.749%
2021-10-30	6.6220	6.6220	6.6220	6.6220	-6.018%	26	-77.378%
2021-10-28	6.8120	7.0460	6.8120	7.0460	-3.028%	686	-78.740%
2021-10-26	7.2590	7.2660	7.2590	7.2660	+1.850%	27	-79.383%
2021-10-25	7.2010	7.2010	7.1340	7.1340	-1.150%	53	-79.002%
2021-10-22	7.2170	7.2170	7.2170	7.2170	-7.260%	27	-79.243%
2021-10-21	7.6690	7.7950	7.6690	7.7820	+1.526%	333	-80.750%
2021-10-20	7.5000	7.6650	7.4590	7.6650	+4.286%	102	-80.457%
2021-10-19	6.8880	7.3500	6.8830	7.3500	+3.463%	362	-79.619%
2021-10-18	7.1040	7.1040	7.1040	7.1040	+1.182%	84	-78.913%
2021-10-15	7.0930	7.0930	7.0210	7.0210	-1.598%	609	-78.664%
2021-10-13	7.1350	7.1350	7.1350	7.1350	+0.763%	90	-79.005%
2021-10-11	7.0810	7.1410	7.0810	7.0810	-4.388%	84	-78.845%
2021-10-08	7.4060	7.4060	7.4060	7.4060	+0.135%	7	-79.773%
2021-10-05	6.9000	7.4000	6.9000	7.3960	+7.188%	105	-79.746%
2021-10-04	6.9000	6.9000	6.9000	6.9000	0.000%	23	-78.290%
2021-09-30	6.7390	6.9000	6.7390	6.9000	+3.573%	313	-78.290%
2021-09-29	6.8590	6.8590	6.6620	6.6620	-1.450%	30	-77.514%
2021-09-28	6.3590	6.8080	6.2340	6.7600	+8.822%	593	-77.840%
2021-09-27	6.0710	6.4110	6.0490	6.2120	+0.534%	752	-75.885%
2021-09-23	6.0930	6.1790	6.0910	6.1790	+2.983%	132	-75.757%
2021-09-22	6.0000	6.0000	6.0000	6.0000	-0.431%	38	-75.033%
2021-09-21	6.1740	6.2770	6.0000	6.0260	-2.128%	546	-75.141%
2021-09-20	6.4490	6.4490	6.1570	6.1570	-11.778%	418	-75.670%
2021-09-16	6.9790	6.9790	6.9790	6.9790	+8.001%	7	-78.536%
2021-09-15	6.4620	6.4620	6.4620	6.4620	-0.722%	68	-76.818%
2021-09-14	6.5090	6.5090	6.5090	6.5090	+0.138%	3	-76.986%
2021-09-13	6.5000	6.5000	6.5000	6.5000	-2.796%	195	-76.954%
2021-09-12	6.6870	6.6870	6.6870	6.6870	-0.060%	23	-77.598%
2021-09-11	6.6910	6.6910	6.6910	6.6910	-9.703%	3	-77.612%
2021-09-01	7.4100	7.4100	7.4100	7.4100	0.000%	20	-79.784%
2021-08-31	7.2050	7.6070	7.2050	7.4100	+5.676%	66	-79.784%
2021-08-30	7.1430	7.1430	7.0120	7.0120	-2.135%	15	-78.637%
2021-08-27	7.1420	7.2840	7.1420	7.1650	+3.615%	53	-79.093%
2021-08-26	7.0300	7.2740	6.9150	6.9150	-0.689%	228	-78.337%
2021-08-25	7.2760	7.3960	6.9350	6.9630	-2.383%	892	-78.486%
2021-08-24	6.9240	7.2510	6.9240	7.1330	+2.692%	45	-78.999%
2021-08-23	6.7630	7.1480	6.7630	6.9460	+8.345%	151	-78.434%
2021-08-19	6.6860	6.6860	6.4110	6.4110	-4.413%	40	-76.634%
2021-08-18	6.8390	7.0280	6.7070	6.7070	-1.930%	58	-77.665%
2021-08-17	6.5800	6.8390	6.5170	6.8390	+3.606%	22	-78.096%
2021-08-16	6.9710	6.9710	6.6010	6.6010	-8.000%	31	-77.306%
2021-08-12	7.1750	7.1750	7.1750	7.1750	-1.712%	66	-79.122%
2021-08-10	7.3000	7.3000	7.3000	7.3000	-0.123%	100	-79.479%
2021-08-09	7.3090	7.3090	7.3090	7.3090	0.000%	14	-79.505%
2021-08-05	7.3090	7.3090	7.3090	7.3090	+3.439%	15	-79.505%
2021-08-01	7.0660	7.0660	7.0660	7.0660	+0.227%	28	-78.800%
2021-07-30	6.9000	7.0500	6.9000	7.0500	-1.481%	71	-78.752%
2021-07-29	7.1560	7.1560	7.1560	7.1560	+0.506%	7	-79.067%
2021-07-27	7.1200	7.1200	7.1200	7.1200	+1.918%	61	-78.961%
2021-07-26	6.9440	7.0040	6.9360	6.9860	-0.257%	314	-78.557%
2021-07-23	7.0040	7.0040	7.0040	7.0040	-1.241%	12	-78.612%
2021-07-18	7.0920	7.0920	7.0920	7.0920	-2.849%	7	-78.878%
2021-07-15	7.3320	7.3320	7.3000	7.3000	-7.313%	35	-79.479%
2021-07-14	8.4150	8.4150	7.8760	7.8760	-3.231%	395	-80.980%
2021-07-12	8.1950	8.1950	8.1390	8.1390	+5.128%	85	-81.595%
2021-07-08	7.7420	7.7420	7.7420	7.7420	-3.225%	2	-80.651%
2021-07-07	8.3620	8.3620	8.0000	8.0000	-3.323%	9	-81.275%
2021-07-06	8.6900	8.7050	8.2750	8.2750	-7.168%	94	-81.897%
2021-07-01	9.0600	9.0600	8.9140	8.9140	-1.568%	74	-83.195%
2021-06-30	9.0560	9.0560	9.0560	9.0560	-0.374%	61	-83.458%
2021-06-29	9.0900	9.0900	9.0900	9.0900	+1.281%	52	-83.520%
2021-06-18	9.0400	9.0400	8.9750	8.9750	-1.611%	126	-83.309%
2021-06-17	9.1220	9.1220	9.1220	9.1220	-2.019%	35	-83.578%
2021-06-16	9.4060	9.4060	9.3100	9.3100	-0.715%	3	-83.910%
2021-06-15	9.4370	9.4370	9.3770	9.3770	-4.618%	195	-84.025%
2021-06-14	9.7760	9.8970	9.7560	9.8310	-0.677%	410	-84.762%
2021-06-12	9.8980	9.8980	9.8980	9.8980	-0.222%	2	-84.866%
2021-06-08	9.9200	9.9200	9.9200	9.9200	+3.269%	100	-84.899%
2021-06-07	9.4480	9.6060	9.3660	9.6060	+3.793%	434	-84.406%
2021-06-04	9.8180	9.8180	9.2550	9.2550	-5.378%	51	-83.814%
2021-06-03	10.2930	10.5820	9.7790	9.7810	-4.669%	1,923	-84.685%
2021-06-02	9.8340	10.2600	9.8340	10.2600	+8.514%	250	-85.400%
2021-06-01	9.6380	9.7590	9.3610	9.4550	+5.056%	576	-84.157%
2021-05-27	9.0000	9.0000	9.0000	9.0000	+8.525%	67	-83.356%
2021-05-26	8.0800	8.2930	8.0800	8.2930	+7.450%	5	-81.937%
2021-05-25	7.7170	7.7180	7.7170	7.7180	+2.429%	115	-80.591%
2021-05-24	7.5650	7.5780	7.5350	7.5350	+4.060%	101	-80.119%
2021-05-19	7.1760	7.2410	7.1760	7.2410	+2.578%	238	-79.312%
2021-05-18	7.0590	7.0590	7.0590	7.0590	+1.132%	7	-78.779%
2021-05-17	6.9140	6.9800	6.9140	6.9800	+0.562%	5	-78.539%
2021-05-15	6.9400	6.9410	6.9400	6.9410	-1.097%	4	-78.418%
2021-05-14	6.9570	7.0900	6.9500	7.0180	-1.238%	75	-78.655%
2021-05-13	7.7920	7.8100	7.1060	7.1060	-8.534%	726	-78.919%
2021-05-12	8.2090	8.2590	7.7680	7.7690	-5.739%	449	-80.718%
2021-05-11	8.3740	8.3740	8.2420	8.2420	-5.956%	55	-81.825%
2021-05-10	8.7640	8.7640	8.7640	8.7640	+2.168%	73	-82.907%
2021-05-06	8.5780	8.5780	8.5780	8.5780	-0.947%	114	-82.537%
2021-05-05	8.6200	8.7340	8.5790	8.6600	+0.243%	10	-82.702%
2021-05-04	8.8550	8.8920	8.5760	8.6390	-0.046%	409	-82.660%
2021-05-03	8.7330	8.7330	8.6430	8.6430	-3.214%	0.72	-82.668%
2021-04-29	8.9300	8.9300	8.9300	8.9300	+2.127%	112	-83.225%
2021-04-28	8.5870	8.7440	8.4750	8.7440	0.000%	59	-82.868%

.dark-mode .tQpqb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQpqb2{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSDTACB / Tether USDcrypto

ACBUSDT
ACB / Tether USD
crypto