Dark

ACBUSD20221230
Aurora Cannabis Inc December 2022 Futures (FTX:ACB-1230)
crypto

Inactive

Nov 11, 2022 6:42:00 PM EST

0.6238USD+75.817%(+0.2690)26,9900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.4968	3.1677	0.4372	0.6238	+75.817%	26,990	0.000%
2022-11-10	1.1550	1.1550	0.2632	0.3548	-69.281%	0.48385787	+75.817%
2022-11-09	1.3232	1.3512	1.1353	1.1550	-12.712%	695	-45.991%
2022-11-08	1.3340	1.3659	1.2820	1.3232	-0.810%	2,177	-52.857%
2022-11-07	1.3116	1.3964	1.2862	1.3340	-4.105%	299	-53.238%
2022-11-03	1.2537	1.3916	1.2333	1.3911	+10.960%	0.20783367	-55.158%
2022-11-02	1.3640	1.4002	1.2537	1.2537	-8.087%	6	-50.243%
2022-11-01	1.4424	1.5159	1.3419	1.3640	-5.762%	19,538	-54.267%
2022-10-31	1.2767	1.4718	1.2290	1.4474	+13.158%	62,052	-56.902%
2022-10-28	1.2260	1.2851	1.1981	1.2791	+4.331%	15,176	-51.231%
2022-10-27	1.2569	1.3228	1.2214	1.2260	-2.458%	16,122	-49.119%
2022-10-26	1.2257	1.3290	1.2226	1.2569	+2.545%	17,089	-50.370%
2022-10-25	1.0441	1.2515	1.0436	1.2257	+17.393%	48,434	-49.107%
2022-10-24	1.1089	1.1124	1.0425	1.0441	-5.844%	25,294	-40.255%
2022-10-21	1.0942	1.1112	1.0631	1.1089	+1.343%	2,713	-43.746%
2022-10-20	1.0623	1.1311	1.0500	1.0942	+3.003%	1,467	-42.990%
2022-10-19	1.1317	1.1355	1.0600	1.0623	-6.132%	111	-41.278%
2022-10-18	1.1297	1.1638	1.1141	1.1317	+0.177%	76	-44.879%
2022-10-17	1.0481	1.1483	1.0394	1.1297	+7.827%	104	-44.782%
2022-10-15	1.0438	1.0481	1.0438	1.0477	+0.374%	2	-40.460%
2022-10-14	1.1099	1.1388	1.0326	1.0438	-5.955%	192	-40.238%
2022-10-13	1.0684	1.1189	1.0186	1.1099	+3.884%	3,100	-43.797%
2022-10-12	1.0479	1.0790	1.0128	1.0684	+1.956%	32	-41.614%
2022-10-11	1.0488	1.0789	0.9914	1.0479	-0.086%	540	-40.471%
2022-10-10	1.1570	1.1700	1.0430	1.0488	-9.352%	3,245	-40.523%
2022-10-09	1.1480	1.1700	1.1470	1.1570	+0.784%	2	-46.085%
2022-10-08	1.1660	1.1660	1.1480	1.1480	-1.544%	361	-45.662%
2022-10-07	1.4350	1.5380	1.1560	1.1660	-18.746%	6,313	-46.501%
2022-10-06	1.2450	1.4820	1.2110	1.4350	+14.434%	130	-56.530%
2022-10-05	1.2750	1.3000	1.1970	1.2540	-1.647%	2	-50.255%
2022-10-04	1.2320	1.3070	1.2320	1.2750	+3.743%	26	-51.075%
2022-10-02	1.2430	1.2440	1.2280	1.2290	-1.126%	3	-49.243%
2022-10-01	1.2440	1.2900	1.2320	1.2430	-3.643%	2	-49.815%
2022-09-28	1.2500	1.3080	1.1510	1.2900	+4.453%	5,891	-51.643%
2022-09-26	1.2500	1.2780	1.1520	1.2350	-1.200%	1,644	-49.490%
2022-09-24	1.1840	1.2500	1.1500	1.2500	+5.574%	106	-50.096%
2022-09-23	1.3040	1.3040	1.1330	1.1840	-17.778%	2,958	-47.314%
2022-09-20	1.4190	1.4820	1.4050	1.4400	+1.480%	1,097	-56.681%
2022-09-19	1.5490	1.5490	1.4190	1.4190	-8.393%	78	-56.039%
2022-09-16	1.5340	1.5490	1.3760	1.5490	0.000%	2,252	-59.729%

.dark-mode .q0ccWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0ccWP{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20221230Aurora Cannabis Inc December 2022 Futures (FTX:ACB-1230)crypto

ACBUSD20221230
Aurora Cannabis Inc December 2022 Futures (FTX:ACB-1230)
crypto