Dark

ACBUSD20220930
Aurora Cannabis Inc September 2022 Futures (FTX:ACB-0930)
crypto

Inactive

Sep 28, 2022 3:51:00 PM EDT

1.31USD+7.490%(+0.09)2,3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-28	1.2150	1.3070	1.2060	1.3020	+7.160%	2,387	0.000%
2022-09-27	1.1700	1.2370	1.1700	1.2150	+3.846%	5,063	+7.160%
2022-09-26	1.1980	1.2760	1.1630	1.1700	-2.500%	9,922	+11.282%
2022-09-23	1.2210	1.2340	1.1260	1.2000	-1.720%	1,295	+8.500%
2022-09-22	1.2830	1.3210	1.2210	1.2210	-4.832%	4,405	+6.634%
2022-09-21	1.3920	1.4110	1.2430	1.2830	-7.830%	17,797	+1.481%
2022-09-20	1.4900	1.4950	1.3840	1.3920	-6.577%	12,701	-6.466%
2022-09-19	1.4550	1.4950	1.4230	1.4900	+2.546%	10,594	-12.617%
2022-09-16	1.5380	1.5380	1.4160	1.4530	-5.527%	55	-10.392%
2022-09-15	1.5270	1.5770	1.5150	1.5380	+0.720%	29	-15.345%
2022-09-14	1.4870	1.5310	1.4650	1.5270	+2.414%	113	-14.735%
2022-09-13	1.6250	1.6300	1.4870	1.4910	-8.246%	2,146	-12.676%
2022-09-12	1.5870	1.6280	1.5510	1.6250	+2.913%	8,231	-19.877%
2022-09-09	1.4920	1.6190	1.4870	1.5790	+5.478%	1,029	-17.543%
2022-09-08	1.4370	1.5060	1.4020	1.4970	+4.175%	1,086	-13.026%
2022-09-07	1.3960	1.4480	1.3640	1.4370	+2.937%	449	-9.395%
2022-09-06	1.4980	1.5240	1.3940	1.3960	-6.809%	4,318	-6.734%
2022-09-05	1.4990	1.5240	1.4860	1.4980	-0.067%	2,379	-13.084%
2022-09-04	1.4970	1.5240	1.4920	1.4990	+0.134%	1,306	-13.142%
2022-09-03	1.5190	1.5240	1.4930	1.4970	-1.448%	2,235	-13.026%
2022-09-02	1.5320	1.5790	1.4970	1.5190	-0.849%	3,067	-14.286%
2022-09-01	1.5890	1.6310	1.4830	1.5320	-3.587%	42	-15.013%
2022-08-31	1.5310	1.6120	1.5190	1.5890	+4.197%	55	-18.062%
2022-08-30	1.6290	1.6570	1.5060	1.5250	-6.384%	67	-14.623%
2022-08-29	1.5280	1.6690	1.5120	1.6290	+6.610%	1,095	-20.074%
2022-08-28	1.5790	1.5820	1.5280	1.5280	-3.413%	38	-14.791%
2022-08-26	1.6990	1.7220	1.5700	1.5820	-6.886%	291	-17.699%
2022-08-25	1.5660	1.6990	1.5660	1.6990	+8.493%	4	-23.367%
2022-08-24	1.4330	1.5720	1.4020	1.5660	+9.281%	213	-16.858%
2022-08-23	1.4470	1.5080	1.4180	1.4330	-0.968%	174	-9.142%
2022-08-22	1.5350	1.5450	1.4460	1.4470	-5.733%	54	-10.021%
2022-08-21	1.5460	1.5520	1.5170	1.5350	-0.712%	4	-15.179%
2022-08-20	1.5410	1.5520	1.5410	1.5460	+0.324%	1	-15.783%
2022-08-19	1.6790	1.6790	1.5310	1.5410	-8.219%	8,400	-15.509%
2022-08-18	1.7320	1.7610	1.6570	1.6790	-3.060%	4,800	-22.454%
2022-08-17	1.8450	1.9290	1.7280	1.7320	-6.125%	17,809	-24.827%
2022-08-16	1.8970	1.9030	1.7680	1.8450	-2.741%	845	-29.431%
2022-08-15	1.7480	1.9380	1.7450	1.8970	+8.524%	135	-31.365%
2022-08-12	1.6190	1.7510	1.6080	1.7480	+7.968%	14,661	-25.515%
2022-08-11	1.6560	1.7680	1.6080	1.6190	-2.234%	19,333	-19.580%
2022-08-10	1.5170	1.6980	1.5170	1.6560	+9.163%	5,159	-21.377%
2022-08-09	1.6730	1.6800	1.5040	1.5170	-9.325%	498	-14.173%
2022-08-08	1.4940	1.7280	1.4920	1.6730	+11.981%	547	-22.176%
2022-08-07	1.5090	1.5090	1.4920	1.4940	-0.994%	10	-12.851%
2022-08-05	1.5400	1.5470	1.4660	1.5090	-2.013%	92	-13.718%
2022-08-04	1.5650	1.6030	1.4910	1.5400	-1.597%	37	-15.455%
2022-08-03	1.5560	1.5970	1.5140	1.5650	+0.578%	51	-16.805%
2022-08-02	1.3950	1.5690	1.3700	1.5560	+11.541%	90	-16.324%
2022-08-01	1.4400	1.4400	1.3840	1.3950	-3.125%	382	-6.667%
2022-07-31	1.4060	1.4520	1.4060	1.4400	+2.418%	3	-9.583%
2022-07-30	1.4150	1.4350	1.3580	1.4060	-0.636%	582	-7.397%
2022-07-29	1.3900	1.4290	1.3680	1.4150	+1.799%	78	-7.986%
2022-07-28	1.3770	1.4000	1.3320	1.3900	+0.944%	173	-6.331%
2022-07-27	1.3600	1.3810	1.3110	1.3770	+1.250%	404	-5.447%
2022-07-26	1.4180	1.4310	1.3370	1.3600	-4.090%	585	-4.265%
2022-07-25	1.4480	1.4480	1.3760	1.4180	-2.072%	143	-8.181%
2022-07-22	1.5740	1.5760	1.4270	1.4480	-8.005%	5,862	-10.083%
2022-07-21	1.6300	1.7060	1.5460	1.5740	-3.436%	4,252	-17.281%
2022-07-20	1.5190	1.7190	1.5170	1.6300	+7.307%	24,067	-20.123%
2022-07-19	1.4440	1.5590	1.4260	1.5190	+5.194%	13,912	-14.286%
2022-07-18	1.3930	1.5170	1.3900	1.4440	+3.661%	13,305	-9.834%
2022-07-15	1.4890	1.5000	1.3550	1.3930	-6.447%	5	-6.533%
2022-07-14	1.3170	1.4990	1.2770	1.4890	+13.060%	327	-12.559%
2022-07-13	1.3300	1.3680	1.2840	1.3170	-3.728%	1,114	-1.139%
2022-07-05	1.3580	1.3760	1.2720	1.3680	+0.736%	0.10219124	-4.825%
2022-07-01	1.3260	1.3810	1.3160	1.3580	+2.413%	207	-4.124%
2022-06-30	1.3770	1.4470	1.2750	1.3260	-11.718%	3,477	-1.810%
2022-06-28	1.5780	1.5880	1.4650	1.5020	-4.816%	1,248	-13.316%
2022-06-27	1.5360	1.5920	1.4770	1.5780	+2.668%	197	-17.490%
2022-06-24	1.4000	1.6010	1.4000	1.5370	+9.786%	1,879	-15.290%
2022-06-22	1.3500	1.4400	1.2850	1.4000	+3.704%	1,810	-7.000%
2022-06-18	1.3060	1.3940	1.2450	1.3500	+6.635%	9,857	-3.556%
2022-06-16	1.3860	1.4500	1.2580	1.2660	-8.658%	4,212	+2.844%
2022-06-15	1.3350	1.3900	1.2600	1.3860	+3.820%	138,313	-6.061%
2022-06-13	1.2200	1.5040	1.2200	1.3350	0.000%	3,209	-2.472%

.dark-mode .dqPS2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqPS2J{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20220930Aurora Cannabis Inc September 2022 Futures (FTX:ACB-0930)crypto

ACBUSD20220930
Aurora Cannabis Inc September 2022 Futures (FTX:ACB-0930)
crypto