Dark

ACBUSD20220624
Aurora Cannabis Inc June 2022 Futures (FTX:ACB-0624)
crypto

Inactive

Jun 24, 2022 3:59:00 PM EDT

1.55USD+18.113%(+0.24)4,6610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	1.4010	1.6070	1.3670	1.5520	+18.113%	4,661	0.000%
2022-06-22	1.3640	1.3960	1.3040	1.3140	-3.666%	0.09820628	+18.113%
2022-06-21	1.3170	1.4080	1.3170	1.3640	+3.569%	9,646	+13.783%
2022-06-17	1.2400	1.3570	1.2360	1.3170	+6.210%	6,939	+17.844%
2022-06-16	1.3440	1.3500	1.2360	1.2400	-7.738%	10,697	+25.161%
2022-06-15	1.3180	1.3680	1.2670	1.3440	+1.973%	3,861	+15.476%
2022-06-14	1.2470	1.3470	1.2460	1.3180	+5.694%	1,572	+17.754%
2022-06-13	1.4190	1.4200	1.2230	1.2470	-12.121%	3,641	+24.459%
2022-06-11	1.4040	1.4200	1.3970	1.4190	+1.068%	17	+9.373%
2022-06-10	1.4840	1.5100	1.3730	1.4040	-5.391%	1,733	+10.541%
2022-06-09	1.5730	1.5800	1.4790	1.4840	-5.658%	2,931	+4.582%
2022-06-08	1.6170	1.6590	1.5550	1.5730	-2.721%	4,513	-1.335%
2022-06-07	1.5500	1.6180	1.5250	1.6170	+4.323%	9,363	-4.020%
2022-06-06	1.5910	1.6610	1.5250	1.5500	-2.023%	14,794	+0.129%
2022-06-03	1.5950	1.6370	1.5170	1.5820	-0.815%	840	-1.896%
2022-06-02	1.5680	1.6680	1.5440	1.5950	+1.722%	1,453	-2.696%
2022-06-01	1.6830	1.7040	1.5340	1.5680	-6.833%	571	-1.020%
2022-05-31	1.7370	1.7590	1.6660	1.6830	-3.109%	507	-7.784%
2022-05-30	1.7370	1.7680	1.7320	1.7370	0.000%	851	-10.651%
2022-05-29	1.7460	1.7460	1.7320	1.7370	-0.515%	28	-10.651%
2022-05-28	1.6970	1.7460	1.6970	1.7460	+2.887%	961	-11.111%
2022-05-27	2.3590	2.5110	1.6370	1.6970	-28.063%	11,561	-8.544%
2022-05-26	2.6760	2.7990	2.2440	2.3590	-11.846%	421	-34.209%
2022-05-25	2.6100	2.7060	2.5500	2.6760	+2.529%	273	-42.003%
2022-05-24	2.7320	2.7530	2.5610	2.6100	-4.466%	65	-40.536%
2022-05-23	2.9500	2.9630	2.7310	2.7320	-7.390%	13	-43.192%
2022-05-21	2.9100	2.9600	2.9100	2.9500	+1.375%	2	-47.390%
2022-05-20	3.0560	3.1010	2.7980	2.9100	-4.777%	21,815	-46.667%
2022-05-19	2.8970	3.0970	2.8360	3.0560	+5.488%	56,347	-49.215%
2022-05-18	3.0840	3.1080	2.8910	2.8970	-6.064%	73,712	-46.427%
2022-05-17	2.9510	3.1480	2.9470	3.0840	+4.507%	55,159	-49.676%
2022-05-16	2.8320	3.0640	2.7260	2.9510	+4.276%	35,842	-47.408%
2022-05-14	2.7050	2.8330	2.7050	2.8300	+4.621%	117	-45.159%
2022-05-13	2.4040	2.9550	2.3000	2.7050	+12.521%	83,305	-42.625%
2022-05-12	2.2950	2.5520	2.2280	2.4040	+4.749%	714	-35.441%
2022-05-11	2.5940	2.6590	2.2770	2.2950	-11.527%	4,713	-32.375%
2022-05-10	2.5590	2.6870	2.4040	2.5940	+1.368%	1,983	-40.170%
2022-05-09	2.8230	2.8230	2.5230	2.5590	-9.352%	115	-39.351%
2022-05-08	2.8250	2.8300	2.8230	2.8230	-0.071%	4	-45.023%
2022-05-07	2.8320	2.8320	2.8240	2.8250	-0.247%	4	-45.062%
2022-05-06	2.9410	2.9570	2.7610	2.8320	-3.706%	80,796	-45.198%
2022-05-05	3.1730	3.1830	2.8830	2.9410	-7.312%	20,904	-47.229%
2022-05-04	3.0220	3.1980	2.9130	3.1730	+4.997%	35,329	-51.087%
2022-05-03	3.1260	3.2060	2.9920	3.0220	-3.327%	9,502	-48.643%
2022-05-02	3.0350	3.1370	2.9220	3.1260	+2.998%	1,817	-50.352%
2022-04-30	2.8830	3.0360	2.8830	3.0350	+5.272%	36	-48.863%
2022-04-29	3.0050	3.2070	2.8470	2.8830	-4.060%	10,092	-46.167%
2022-04-28	2.9550	3.0550	2.8040	3.0050	+1.692%	2,066	-48.353%
2022-04-27	2.9390	3.0360	2.8820	2.9550	+0.408%	766	-47.479%
2022-04-26	3.1050	3.1190	2.9210	2.9430	-5.217%	1,184	-47.265%
2022-04-25	3.0550	3.1370	2.9830	3.1050	+1.371%	178	-50.016%
2022-04-22	3.1250	3.1880	3.0030	3.0630	-1.984%	1,774	-49.331%
2022-04-21	3.2470	3.3180	3.1130	3.1250	-3.757%	792	-50.336%
2022-04-20	3.3540	3.3900	3.2240	3.2470	-3.190%	230	-52.202%
2022-04-19	3.3960	3.4370	3.3000	3.3540	-1.237%	106	-53.727%
2022-04-18	3.5320	3.5960	3.3330	3.3960	-3.851%	342	-54.299%
2022-04-17	3.5340	3.5450	3.5320	3.5320	-0.057%	101	-56.059%
2022-04-16	3.5800	3.5830	3.5340	3.5340	-1.285%	8	-56.084%
2022-04-15	3.5580	3.5830	3.5320	3.5800	+0.618%	9	-56.648%
2022-04-14	3.6990	3.7160	3.5350	3.5580	-3.812%	616	-56.380%
2022-04-13	3.5950	3.7170	3.5270	3.6990	+2.893%	4,045	-58.043%
2022-04-12	3.5850	3.7770	3.5550	3.5950	+0.279%	9,088	-56.829%
2022-04-11	3.5160	3.5990	3.3450	3.5850	+1.962%	2,582	-56.709%
2022-04-10	3.5100	3.5370	3.4880	3.5160	+0.171%	264	-55.859%
2022-04-08	3.5640	3.5890	3.4460	3.5100	-1.515%	13,036	-55.783%
2022-04-07	3.7570	3.7990	3.4650	3.5640	-5.137%	13,665	-56.453%
2022-04-06	3.9280	4.0490	3.7070	3.7570	-4.353%	13,099	-58.690%
2022-04-05	4.1270	4.2010	3.9190	3.9280	-4.822%	19,020	-60.489%
2022-04-04	3.9880	4.1510	3.8390	4.1270	+3.485%	6,667	-62.394%
2022-04-01	4.0200	4.2110	3.9390	3.9880	-0.796%	33,562	-61.083%
2022-03-31	4.1870	4.4170	3.9690	4.0200	-3.989%	14,942	-61.393%
2022-03-30	4.1510	4.5420	4.0790	4.1870	+0.867%	9,365	-62.933%
2022-03-29	4.1830	4.3910	4.0380	4.1510	-0.765%	92	-62.611%
2022-03-28	4.3050	4.4580	4.0180	4.1830	-2.834%	16	-62.897%
2022-03-27	4.2820	4.3330	4.2820	4.3050	+0.537%	18	-63.949%
2022-03-26	4.2610	4.3430	4.2610	4.2820	+0.493%	14	-63.755%
2022-03-25	4.8080	5.1620	4.0050	4.2610	0.000%	71,995	-63.577%

.dark-mode .M6kqYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6kqYr{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20220624Aurora Cannabis Inc June 2022 Futures (FTX:ACB-0624)crypto

ACBUSD20220624
Aurora Cannabis Inc June 2022 Futures (FTX:ACB-0624)
crypto