Dark

ACBUSD20220325
Aurora Cannabis Inc March 2022 Futures (FTX:ACB-0325)
crypto

Inactive

Mar 25, 2022

4.42USD-8.025%(-0.39)8,4260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	4.8100	4.9870	3.9920	4.4240	-8.025%	8,426	0.000%
2022-03-24	3.6540	5.0590	3.5400	4.8100	+31.637%	6,159	-8.025%
2022-03-23	3.8650	4.1020	3.6330	3.6540	-5.459%	731	+21.073%
2022-03-22	3.4940	3.9650	3.4570	3.8650	+10.999%	931	+14.463%
2022-03-21	3.5650	3.6410	3.4420	3.4820	-2.328%	12,213	+27.053%
2022-03-18	3.4630	3.6450	3.4030	3.5650	+2.945%	36,329	+24.095%
2022-03-17	3.2290	3.4950	3.2010	3.4630	+7.114%	9,640	+27.751%
2022-03-16	3.0320	3.2760	3.0310	3.2330	+6.314%	6,681	+36.839%
2022-03-15	2.9520	3.0460	2.9030	3.0410	+3.015%	5,196	+45.478%
2022-03-14	3.1830	3.2150	2.9020	2.9520	-6.759%	6,879	+49.864%
2022-03-11	3.3490	3.3970	3.1650	3.1660	-5.464%	5,504	+39.735%
2022-03-10	3.4030	3.4410	3.2230	3.3490	-1.587%	584	+32.099%
2022-03-09	3.2750	3.4770	3.2750	3.4030	+3.908%	1,166	+30.003%
2022-03-08	3.1750	3.3770	3.1330	3.2750	+3.150%	2,958	+35.084%
2022-03-07	3.3690	3.3770	3.1520	3.1750	-5.758%	1,963	+39.339%
2022-03-06	3.3240	3.3810	3.3220	3.3690	+1.384%	24	+31.315%
2022-03-04	3.5420	3.5830	3.3030	3.3230	-6.183%	12,283	+33.133%
2022-03-03	3.6840	3.7150	3.5140	3.5420	-3.855%	48,145	+24.901%
2022-03-02	3.6730	3.7280	3.5330	3.6840	+0.299%	18,423	+20.087%
2022-03-01	3.8030	3.8390	3.6450	3.6730	-3.418%	6,602	+20.447%
2022-02-28	3.7770	3.8840	3.6650	3.8030	+0.688%	11,871	+16.329%
2022-02-25	3.8440	4.1120	3.6640	3.7770	-1.743%	20,292	+17.130%
2022-02-24	3.9000	5.1280	3.2210	3.8440	-1.436%	114,389	+15.088%
2022-02-23	3.9260	4.2710	3.5010	3.9000	-0.662%	23,226	+13.436%
2022-02-22	4.1360	4.5300	3.4360	3.9260	-5.077%	35,880	+12.685%
2022-02-18	4.3870	4.4460	4.1150	4.1360	-5.721%	10,859	+6.963%
2022-02-17	4.7150	4.7170	4.3560	4.3870	-6.957%	6,170	+0.843%
2022-02-16	4.6180	4.8990	4.5590	4.7150	+2.100%	7,169	-6.172%
2022-02-15	4.3540	4.6590	4.3420	4.6180	+6.063%	9,803	-4.201%
2022-02-14	4.5350	4.6580	4.3240	4.3540	-4.076%	14,814	+1.608%
2022-02-11	4.5670	4.8100	4.3070	4.5390	-0.613%	35,756	-2.534%
2022-02-10	4.7390	4.8290	4.4670	4.5670	-3.629%	20,902	-3.131%
2022-02-09	4.1800	4.7940	4.1770	4.7390	+13.373%	12,798	-6.647%
2022-02-08	4.1860	4.2270	4.0850	4.1800	-0.429%	10,030	+5.837%
2022-02-07	4.2790	4.4160	4.1720	4.1980	-1.985%	8,058	+5.384%
2022-02-05	4.1660	4.2900	4.1560	4.2830	+2.808%	3	+3.292%
2022-02-04	4.0540	4.2390	3.9350	4.1660	+2.763%	18,288	+6.193%
2022-02-03	4.2040	4.2600	3.9470	4.0540	-3.568%	11,688	+9.127%
2022-02-02	4.4710	4.5590	4.2040	4.2040	-6.035%	12,745	+5.233%
2022-02-01	4.1650	4.5600	4.1450	4.4740	+7.419%	14,895	-1.118%
2022-01-31	3.8890	4.2390	3.8890	4.1650	+7.097%	2,872	+6.218%
2022-01-28	3.7890	3.9190	3.7290	3.8890	+2.639%	1,690	+13.757%
2022-01-27	4.0880	4.1100	3.7890	3.7890	-7.314%	2,607	+16.759%
2022-01-26	4.2180	4.4860	4.0150	4.0880	-3.197%	5,024	+8.219%
2022-01-25	4.3190	4.3700	4.0660	4.2230	-2.223%	1,765	+4.760%
2022-01-24	4.4910	4.5090	3.9850	4.3190	-3.075%	2,002	+2.431%
2022-01-21	4.7480	4.7830	4.4250	4.4560	-6.150%	14,121	-0.718%
2022-01-20	4.8990	5.1130	4.7200	4.7480	-3.082%	7,541	-6.824%
2022-01-19	5.1710	5.2040	4.8700	4.8990	-5.260%	5,202	-9.696%
2022-01-18	5.5160	5.5160	5.1270	5.1710	-6.255%	5,064	-14.446%
2022-01-14	5.5650	5.6590	5.3990	5.5160	-0.881%	8,380	-19.797%
2022-01-13	5.7650	5.8070	5.5500	5.5650	-3.469%	4,051	-20.503%
2022-01-12	5.9100	6.0480	5.7650	5.7650	-2.453%	3,200	-23.261%
2022-01-11	5.7390	6.0570	5.6600	5.9100	+2.980%	6,744	-25.144%
2022-01-10	5.5320	5.8370	5.4520	5.7390	+3.836%	0.7081043	-22.913%
2022-01-07	5.4020	5.7050	5.3800	5.5270	+2.314%	89,667	-19.957%
2022-01-06	5.4790	5.6260	5.2400	5.4020	-1.405%	14,942	-18.104%
2022-01-05	5.7740	5.8800	5.4530	5.4790	-0.091%	753	-19.255%
2021-12-29	5.7750	5.8440	5.4440	5.4840	-5.039%	403	-19.329%
2021-12-28	5.9470	6.0610	5.7340	5.7750	-2.892%	166	-23.394%
2021-12-27	6.1130	6.2200	5.9170	5.9470	-2.492%	954	-25.610%
2021-12-25	6.0980	6.1410	6.0960	6.0990	-0.522%	40	-27.464%
2021-12-23	5.9350	6.2010	5.8230	6.1310	0.000%	738	-27.842%

.dark-mode .Lr8mDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr8mDl{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20220325Aurora Cannabis Inc March 2022 Futures (FTX:ACB-0325)crypto

ACBUSD20220325
Aurora Cannabis Inc March 2022 Futures (FTX:ACB-0325)
crypto