Dark

ACBUSD20211231
Aurora Cannabis Inc December 2021 Futures (FTX:ACB-20211231)
crypto

Inactive

Dec 31, 2021

5.43USD-1.703%(-0.09)4460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	5.5190	5.6880	5.4250	5.4250	-1.703%	446	0.000%
2021-12-30	5.4530	5.7200	5.4460	5.5190	+1.210%	51	-1.703%
2021-12-29	5.7660	6.0280	5.4320	5.4530	-5.428%	457	-0.513%
2021-12-28	5.9530	6.0470	5.7220	5.7660	-3.141%	83	-5.914%
2021-12-27	6.0990	6.1920	5.8960	5.9530	-2.394%	16,469	-8.869%
2021-12-26	6.1400	6.1470	6.0620	6.0990	-0.732%	0.69533537	-11.051%
2021-12-24	6.1390	6.1470	6.1180	6.1440	+0.081%	5	-11.702%
2021-12-23	5.9400	6.1860	5.8140	6.1390	+3.420%	92,401	-11.631%
2021-12-22	5.9340	6.0050	5.7530	5.9360	+0.034%	41,280	-8.608%
2021-12-21	5.6830	6.0310	5.6740	5.9340	+4.417%	96,134	-8.578%
2021-12-20	5.8700	5.8820	5.5410	5.6830	-3.383%	46,550	-4.540%
2021-12-17	5.6960	5.9480	5.5520	5.8820	+3.265%	108,774	-7.769%
2021-12-16	5.8280	5.9590	5.6420	5.6960	-2.265%	95,904	-4.758%
2021-12-15	5.9220	5.9830	5.4340	5.8280	-1.587%	68,502	-6.915%
2021-12-14	6.0040	6.0930	5.8440	5.9220	-1.366%	122,552	-8.392%
2021-12-13	6.1680	6.1780	5.8620	6.0040	-2.659%	26,321	-9.644%
2021-12-12	6.1110	6.1780	6.1110	6.1680	+0.933%	0.50208593	-12.046%
2021-12-10	6.3000	6.4690	6.0750	6.1110	-3.000%	3,300	-11.226%
2021-12-09	6.6040	6.6980	6.2350	6.3000	-4.603%	10	-13.889%
2021-12-08	6.3820	6.7400	6.2460	6.6040	+3.479%	580	-17.853%
2021-12-07	5.9850	6.4870	5.9740	6.3820	+6.633%	226	-14.995%
2021-12-06	5.7920	6.0870	5.5760	5.9850	+4.286%	6	-9.357%
2021-12-04	5.8010	5.8010	5.7180	5.7390	-1.069%	8	-5.471%
2021-12-03	6.1360	6.1600	5.7480	5.8010	-5.460%	1,108	-6.482%
2021-12-02	6.0500	6.2480	5.9240	6.1360	+1.421%	4,336	-11.587%
2021-12-01	6.4600	6.5590	6.0000	6.0500	-6.347%	7,221	-10.331%
2021-11-30	6.4810	6.6210	6.1280	6.4600	-0.324%	2,613	-16.022%
2021-11-29	6.7070	6.8440	6.4180	6.4810	-3.370%	3,715	-16.294%
2021-11-26	6.8540	6.8620	6.4530	6.7070	-2.145%	1,721	-19.114%
2021-11-24	6.6600	6.9750	6.5110	6.8540	+2.867%	10,549	-20.849%
2021-11-23	6.7630	6.8880	6.5460	6.6630	-1.479%	53,810	-18.580%
2021-11-22	7.0730	7.1420	6.6350	6.7630	-4.974%	15,945	-19.784%
2021-11-19	7.1250	7.6130	7.0060	7.1170	-0.112%	25,251	-23.774%
2021-11-18	7.8890	7.9290	7.0060	7.1250	-9.684%	16,782	-23.860%
2021-11-17	8.3270	8.4070	7.8570	7.8890	-5.260%	27,626	-31.233%
2021-11-16	8.2270	8.4750	7.8190	8.3270	+1.216%	34,115	-34.850%
2021-11-15	8.5770	8.8660	8.1080	8.2270	-4.081%	373	-34.059%
2021-11-14	8.4840	8.6040	8.4820	8.5770	+1.120%	38	-36.749%
2021-11-12	7.6230	8.5940	7.6200	8.4820	+11.269%	213	-36.041%
2021-11-11	7.1470	7.6710	7.1370	7.6230	+6.660%	583	-28.834%
2021-11-10	7.3550	7.5060	7.0340	7.1470	-2.828%	18	-24.094%
2021-11-09	7.3220	7.6990	6.9720	7.3550	+0.451%	362	-26.241%
2021-11-08	6.6550	7.3530	6.6240	7.3220	+10.504%	7	-25.908%
2021-11-06	6.6350	6.6390	6.5540	6.6260	-0.136%	3	-18.126%
2021-11-05	6.8550	6.8900	6.4600	6.6350	-3.238%	30	-18.237%
2021-11-04	7.0670	7.1500	6.8140	6.8570	-2.972%	575	-20.884%
2021-11-03	6.9370	7.1670	6.8530	7.0670	+1.874%	0.10172144	-23.235%
2021-11-02	7.0110	7.0500	6.8140	6.9370	-1.055%	1	-21.796%
2021-11-01	6.7300	7.0940	6.5960	7.0110	+4.129%	3	-22.622%
2021-10-31	6.7760	6.7760	6.6870	6.7330	-0.635%	2	-19.427%
2021-10-30	6.6900	6.7800	6.6900	6.7760	+1.286%	14	-19.938%
2021-10-29	6.8880	7.0170	6.6680	6.6900	-2.973%	0.29668712	-18.909%
2021-10-27	7.0920	7.1890	6.8180	6.8950	-4.448%	28,894	-21.320%
2021-10-25	7.1080	7.2670	7.0670	7.2160	+1.519%	209	-24.820%
2021-10-22	7.4030	7.4350	7.0730	7.1080	-3.985%	2,075	-23.678%
2021-10-21	7.6640	8.0530	7.3910	7.4030	-3.216%	2,900	-26.719%
2021-10-20	7.4730	7.8190	7.3500	7.6490	+2.355%	12,376	-29.076%
2021-10-19	6.9520	7.4770	6.9390	7.4730	+7.494%	765	-27.405%
2021-10-18	7.0180	7.0820	6.9280	6.9520	-0.940%	93	-21.965%
2021-10-17	7.0300	7.0530	7.0100	7.0180	-0.171%	32	-22.699%
2021-10-16	7.0690	7.0690	7.0300	7.0300	-0.552%	1	-22.831%
2021-10-15	7.3000	7.3540	7.0490	7.0690	-3.164%	16,571	-23.256%
2021-10-14	7.1390	7.4630	6.9910	7.3000	+2.255%	19,169	-25.685%
2021-10-13	7.0710	7.2510	7.0410	7.1390	+0.962%	54,826	-24.009%
2021-10-12	7.0900	7.1890	7.0100	7.0710	-0.268%	11,910	-23.278%
2021-10-11	7.1640	7.2440	7.0500	7.0900	-1.281%	24,705	-23.484%
2021-10-09	7.2680	7.2680	7.1640	7.1820	-1.183%	149	-24.464%
2021-10-08	7.4110	7.6200	7.2140	7.2680	-1.930%	19,791	-25.358%
2021-10-07	7.3760	7.5220	7.2650	7.4110	+0.475%	19,255	-26.798%
2021-10-06	7.3410	7.4210	7.1990	7.3760	+0.477%	218,798	-26.451%
2021-10-05	7.0190	7.4710	7.0080	7.3410	+4.588%	48,542	-26.100%
2021-10-04	7.1110	7.1140	6.9650	7.0190	-1.085%	121,203	-22.710%
2021-10-01	6.9530	7.1320	6.8500	7.0960	+2.057%	224	-23.548%
2021-09-30	6.7640	6.9920	6.6310	6.9530	+2.794%	67,554	-21.976%
2021-09-29	6.8220	6.8880	6.5070	6.7640	-0.850%	2,564	-19.796%
2021-09-28	6.2200	7.0010	6.1980	6.8220	+9.678%	188	-20.478%
2021-09-27	5.9780	6.5180	5.9260	6.2200	+4.048%	352	-12.781%
2021-09-24	6.1730	6.1940	5.9470	5.9780	-3.159%	51	-9.251%
2021-09-23	6.1670	6.2440	6.0565	6.1730	0.000%	1,259	-12.117%

.dark-mode .g58NPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g58NPt{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20211231Aurora Cannabis Inc December 2021 Futures (FTX:ACB-20211231)crypto

ACBUSD20211231
Aurora Cannabis Inc December 2021 Futures (FTX:ACB-20211231)
crypto