Dark

ACBUSD20210924
Aurora Cannabis Inc September 2021 Futures (FTX:ACB-20210924)
crypto

Inactive

Sep 23, 2021

6.19USD+2.536%(+0.15)14,0440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	6.0340	6.2170	6.0340	6.1870	+2.536%	14,044	0.000%
2021-09-22	6.0350	6.1070	5.8700	6.0340	-0.017%	14,043	+2.536%
2021-09-21	6.1030	6.3410	5.9980	6.0350	-1.114%	1,603	+2.519%
2021-09-20	6.5770	6.5790	6.0220	6.1030	-7.207%	3,331	+1.376%
2021-09-17	6.6220	6.6920	6.4430	6.5770	-0.650%	206	-5.930%
2021-09-16	6.6780	6.7350	6.5860	6.6200	-0.869%	722	-6.541%
2021-09-15	6.5000	6.7080	6.4480	6.6780	+2.738%	2,181	-7.353%
2021-09-14	6.6290	6.7060	6.4140	6.5000	-1.961%	5,159	-4.815%
2021-09-13	6.6720	6.7350	6.4820	6.6300	-0.629%	3,024	-6.682%
2021-09-10	6.9120	7.0850	6.6360	6.6720	-3.514%	3,874	-7.269%
2021-09-09	6.9210	7.0100	6.8510	6.9150	-0.087%	30,946	-10.528%
2021-09-08	7.1890	7.4440	6.8510	6.9210	-3.728%	20,930	-10.605%
2021-09-07	7.4040	7.5480	7.1480	7.1890	-2.904%	0.09979438	-13.938%
2021-09-06	7.4040	7.6500	7.4020	7.4040	-0.644%	0.09983523	-16.437%
2021-09-03	7.4440	7.7310	7.3530	7.4520	+0.202%	200	-16.975%
2021-08-31	7.1440	7.6190	7.1100	7.4370	+4.101%	3	-16.808%
2021-08-30	7.2000	7.2930	7.0150	7.1440	-0.750%	568	-13.396%
2021-08-29	7.2000	7.2270	7.1880	7.1980	-0.028%	5	-14.046%
2021-08-27	7.0060	7.2120	6.9450	7.2000	+2.769%	0.30130636	-14.069%
2021-08-26	7.1290	7.2500	6.8990	7.0060	-3.366%	0.10238714	-11.690%
2021-08-24	6.9780	7.2630	6.9050	7.2500	+3.958%	206	-14.662%
2021-08-23	6.6720	7.1020	6.6660	6.9740	+4.983%	55	-11.285%
2021-08-20	6.4070	6.7330	6.3790	6.6430	+3.683%	1,510	-6.864%
2021-08-19	6.7760	6.9330	6.3970	6.4070	-5.446%	37	-3.434%
2021-08-18	6.7940	7.0310	6.5180	6.7760	-0.265%	65	-8.692%
2021-08-17	6.6590	6.8450	6.5070	6.7940	+2.027%	117	-8.934%
2021-08-16	6.8830	6.9820	6.5890	6.6590	-3.254%	167	-7.088%
2021-08-15	6.8110	6.9140	6.8110	6.8830	+1.057%	2	-10.112%
2021-08-14	6.9070	6.9350	6.8110	6.8110	-1.390%	202	-9.162%
2021-08-13	7.0460	7.0650	6.8100	6.9070	-1.973%	51	-10.424%
2021-08-12	7.1750	7.2300	6.9890	7.0460	-1.798%	176	-12.191%
2021-08-11	7.3350	7.3820	7.1300	7.1750	-2.181%	102	-13.770%
2021-08-10	7.3980	7.4540	7.2440	7.3350	-0.852%	0.09871556	-15.651%
2021-08-09	7.2670	7.4040	7.1070	7.3980	+1.719%	28	-16.369%
2021-08-07	7.2720	7.2890	7.2510	7.2730	+0.014%	0.09994499	-14.932%
2021-08-06	7.3800	7.5160	7.1650	7.2720	-1.463%	119	-14.920%
2021-08-05	6.9290	7.5530	6.9000	7.3800	+6.509%	15	-16.165%
2021-08-04	7.1810	7.2440	6.8770	6.9290	-3.509%	0.19695962	-10.709%
2021-08-03	7.1360	7.2090	6.9670	7.1810	+0.631%	28	-13.842%
2021-08-02	7.0280	7.3020	6.9500	7.1360	+2.162%	164	-13.299%
2021-07-30	7.1250	7.2100	6.9080	6.9850	-1.965%	39	-11.424%
2021-07-29	7.3460	7.5350	7.0940	7.1250	-3.008%	41	-13.165%
2021-07-28	6.8650	7.5460	6.8370	7.3460	+7.007%	118	-15.777%
2021-07-27	7.2170	7.4040	6.6590	6.8650	-3.663%	115	-9.876%
2021-07-23	7.2160	7.4360	6.9520	7.1260	-1.247%	188	-13.177%
2021-07-22	7.5260	7.6140	7.1580	7.2160	+1.634%	84	-14.260%
2021-07-16	7.3090	7.5130	6.9970	7.1000	-15.072%	41	-12.859%
2021-07-12	8.2340	8.4110	8.0090	8.3600	+1.530%	12	-25.993%
2021-07-11	8.2990	8.2990	8.1930	8.2340	-0.783%	9	-24.860%
2021-07-10	8.1870	8.2990	8.1750	8.2990	+3.699%	9	-25.449%
2021-07-07	8.3180	8.4890	7.9490	8.0030	-3.706%	2	-22.691%
2021-07-06	8.6870	8.7910	8.2990	8.3110	-4.328%	811	-25.556%
2021-07-05	8.6650	8.6900	8.6430	8.6870	+0.509%	0.09978862	-28.779%
2021-07-02	8.8990	9.0180	8.5840	8.6430	-2.877%	2,425	-28.416%
2021-07-01	9.1190	9.1730	8.7090	8.8990	-2.413%	12,039	-30.475%
2021-06-30	9.1230	9.3120	8.9410	9.1190	-0.044%	17,842	-32.153%
2021-06-29	9.3490	9.5260	9.0140	9.1230	-2.365%	22,746	-32.182%
2021-06-28	9.1890	9.5420	9.1430	9.3440	+1.378%	28,733	-33.786%
2021-06-26	9.1130	9.2170	9.1130	9.2170	+1.141%	0.10037754	-32.874%
2021-06-25	9.3710	9.3930	9.0980	9.1130	0.000%	10,287	-32.108%

.dark-mode .qqTMkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqTMkt{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20210924Aurora Cannabis Inc September 2021 Futures (FTX:ACB-20210924)crypto

ACBUSD20210924
Aurora Cannabis Inc September 2021 Futures (FTX:ACB-20210924)
crypto