Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACBUSD20210625
Aurora Cannabis Inc June 2021 Futures (FTX:ACB-20210625)
crypto

Inactive
Jun 24, 2021
9.33USD+3.164%(+0.29)34,7730
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-24		9.03909.42709.03909.3250+3.164%34,7730.000%
2021-06-23		8.91609.22108.90309.0390+1.255%16,423+3.164%
2021-06-22		8.97609.01708.77208.9270-0.623%500+4.458%
2021-06-21		8.80208.99608.47908.9830-0.653%9,589+3.807%
2021-06-17		9.26809.43109.03509.0420-2.481%2,224+3.130%
2021-06-16		9.36209.52609.22809.2720-0.961%2,889+0.572%
2021-06-15		9.72209.77009.30709.3620-3.703%10,498-0.395%
2021-06-14		9.86309.93309.58809.7220-2.124%38,990-4.084%
2021-06-10		10.246010.41409.75309.9330-3.055%25,155-6.121%
2021-06-09		10.048010.670010.008010.2460+1.971%12,957-8.989%
2021-06-08		9.939010.19109.731010.0480+1.097%2,272-7.195%
2021-06-07		9.240010.01509.15309.9390+7.565%6,724-6.178%
2021-06-04		9.72509.99209.17809.2400-4.987%11,349+0.920%
2021-06-03		10.285010.83509.67209.7250-5.445%26,487-4.113%
2021-06-02		9.418010.33509.308010.2850+9.206%15,223-9.334%
2021-06-01		9.63309.94909.31809.4180-2.232%11,014-0.987%
2021-05-31		9.64309.69309.55009.6330-0.310%0.10070301-3.197%
2021-05-28		9.02909.66808.92409.6630+7.022%5,386-3.498%
2021-05-27		8.53009.02908.39809.0290+5.850%5,622+3.278%
2021-05-26		8.08208.65608.03408.5300+5.543%2,556+9.320%
2021-05-25		7.60308.22907.56808.0820+6.300%7,682+15.380%
2021-05-24		7.56307.66407.20307.6030-0.066%3,414+22.649%
2021-05-21		7.35807.68507.35807.6080+3.398%2,790+22.568%
2021-05-20		7.23607.42607.16407.3580+1.686%2,100+26.733%
2021-05-19		7.34407.37307.04607.2360-1.471%520+28.870%
2021-05-18		7.04107.47607.00707.3440+4.303%11,590+26.974%
2021-05-17		6.88207.09406.69907.0410+2.803%5,755+32.439%
2021-05-14		6.60207.16206.60206.8490+3.741%17,642+36.151%
2021-05-13		7.75307.89406.57106.6020-14.846%4,803+41.245%
2021-05-12		8.22108.37207.71607.7530-5.693%2,883+20.276%
2021-05-11		8.44808.47007.89108.2210-2.687%9,415+13.429%
2021-05-10		8.90708.97208.38108.4480-5.153%1,290+10.381%
2021-05-09		8.92208.92208.84908.9070-0.168%10+4.693%
2021-05-07		8.44709.30608.44708.9220+5.623%6,366+4.517%
2021-05-06		8.77908.82808.36208.4470-3.782%7,374+10.394%
2021-05-05		8.76908.83408.55808.7790+0.114%5,648+6.219%
2021-05-04		8.64508.79108.34708.7690+1.434%9,101+6.341%
2021-05-03		8.84808.94108.60508.6450-2.996%6,403+7.866%
2021-05-01		8.94208.94208.91108.9120-0.335%0.99925276+4.634%
2021-04-30		8.94009.10608.83108.9420+0.022%8,499+4.283%
2021-04-29		8.91909.08308.75008.9400+0.235%5,455+4.306%
2021-04-28		8.58509.16708.52408.9190+3.891%13,701+4.552%
2021-04-27		8.59008.89408.50408.5850-0.058%9,642+8.620%
2021-04-26		8.39008.62308.26408.5900+2.604%10,162+8.556%
2021-04-23		8.08908.47508.00508.3720+3.499%5,065+11.383%
2021-04-22		8.13808.35608.01708.0890-0.602%5,609+15.280%
2021-04-21		7.80208.25107.63808.1380+4.307%9,987+14.586%
2021-04-20		8.31808.52007.68507.8020-6.203%19,745+19.521%
2021-04-19		7.85208.38407.84308.3180+5.935%3,803+12.106%
2021-04-18		7.96207.96207.77107.8520-1.382%249+18.760%
2021-04-16		7.91508.00307.61007.9620+0.594%2,685+17.119%
2021-04-15		8.08608.20607.80207.9150-2.115%7,433+17.814%
2021-04-14		8.24608.31408.00208.0860-1.940%2,173+15.323%
2021-04-13		8.19308.37407.99708.2460+0.647%7,131+13.085%
2021-04-12		8.90909.03808.09908.1930-7.695%5,645+13.817%
2021-04-10		8.97008.97008.87608.8760-1.048%330+5.059%
2021-04-09		8.60609.10608.50808.9700+4.230%47,237+3.958%
2021-04-08		8.58908.73608.46408.6060+0.198%11,523+8.355%
2021-04-07		9.08309.10308.46408.5890-5.439%1,526+8.569%
2021-04-06		9.24409.30108.94509.0830-1.742%6,856+2.664%
2021-04-05		9.30009.38009.10609.2440-0.602%4,403+0.876%
2021-04-01		9.53409.72409.23009.3000-2.454%8,025+0.269%
2021-03-31		9.09909.72809.05509.5340+4.781%3,899-2.192%
2021-03-30		9.12209.21808.84309.0990-0.252%4,734+2.484%
2021-03-29		9.14009.36409.06709.1220-2.376%9,004+2.225%
2021-03-25		9.04409.41408.70209.3440-0.224%2-0.203%
2021-03-23		9.84509.97109.32809.3650-8.312%2-0.427%
2021-03-19		10.224010.500010.003010.2140-0.098%0.20089853-8.704%
2021-03-18		10.777010.857010.071010.2240-5.131%124-8.793%
2021-03-17		10.594010.848010.261010.7770+1.727%33-13.473%
2021-03-16		11.331011.655010.362010.59400.000%385-11.978%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC