Dark

ACBUSD20210326
Aurora Cannabis Inc March 2021 Futures (FTX:ACB-20210326)
crypto

Inactive

Mar 26, 2021

9.08USD+1.091%(+0.10)3,3520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	9.2880	9.4150	8.8670	9.0810	+1.091%	3,352	0.000%
2021-03-24	9.3100	9.4800	8.9120	8.9830	-3.512%	442	+1.091%
2021-03-23	9.7770	9.7770	9.2770	9.3100	-4.777%	655	-2.460%
2021-03-22	10.0950	10.1840	9.6960	9.7770	-3.150%	5,118	-7.119%
2021-03-19	10.1680	10.4240	9.9380	10.0950	-0.718%	3,943	-10.045%
2021-03-18	10.7210	10.7880	10.0080	10.1680	-5.158%	9,890	-10.690%
2021-03-17	10.5280	10.7880	10.1990	10.7210	+1.833%	3,602	-15.297%
2021-03-16	11.2320	11.4990	10.2980	10.5280	-6.268%	5,236	-13.744%
2021-03-15	10.5670	11.2760	10.4590	11.2320	+6.293%	4,387	-19.151%
2021-03-12	10.6630	10.8340	10.0750	10.5670	-0.900%	847	-14.063%
2021-03-11	9.8800	10.6920	9.8490	10.6630	+7.925%	378	-14.836%
2021-03-10	10.3780	10.8110	9.6670	9.8800	-4.799%	98	-8.087%
2021-03-09	9.6530	10.4230	9.6010	10.3780	+7.511%	1,163	-12.498%
2021-03-08	9.7390	9.9280	9.0900	9.6530	-0.883%	961	-5.926%
2021-03-07	9.6060	9.7530	9.5430	9.7390	+1.723%	3	-6.756%
2021-03-05	9.7010	10.0050	8.6810	9.5740	-1.309%	935	-5.149%
2021-03-04	10.4440	10.6000	9.4630	9.7010	-7.114%	2,876	-6.391%
2021-03-03	11.1100	11.4160	10.3210	10.4440	-5.995%	681	-13.051%
2021-03-02	11.1010	12.0940	10.9450	11.1100	+0.081%	3,153	-18.263%
2021-03-01	10.6650	11.4230	10.5760	11.1010	+4.964%	980	-18.197%
2021-02-26	10.7510	11.1860	10.3500	10.5760	-1.518%	4,679	-14.136%
2021-02-25	11.8810	12.1810	10.7100	10.7390	-9.612%	819	-15.439%
2021-02-24	11.2420	12.0080	11.0530	11.8810	+5.684%	1,255	-23.567%
2021-02-23	11.8470	11.8850	10.2000	11.2420	-5.107%	9,234	-19.223%
2021-02-22	12.2550	12.4140	11.7830	11.8470	-3.329%	964	-23.348%
2021-02-21	12.3660	12.3660	12.1860	12.2550	-0.898%	30	-25.900%
2021-02-20	12.3910	12.5110	12.2040	12.3660	-0.202%	23	-26.565%
2021-02-19	12.1880	12.6700	12.0800	12.3910	+1.666%	135	-26.713%
2021-02-18	13.3500	13.6000	12.0910	12.1880	-8.704%	2,436	-25.492%
2021-02-17	14.0670	14.2110	12.9320	13.3500	-5.097%	1,477	-31.978%
2021-02-16	12.7290	14.2600	12.6570	14.0670	+10.511%	4,892	-35.445%
2021-02-15	12.6280	12.7290	12.6220	12.7290	+0.800%	2	-28.659%
2021-02-14	12.6870	12.6990	12.6200	12.6280	-0.465%	103	-28.088%
2021-02-13	12.4040	12.6900	12.4040	12.6870	+2.282%	20	-28.423%
2021-02-12	15.1130	16.6800	12.4040	12.4040	-17.925%	48,626	-26.790%
2021-02-11	19.9840	22.3270	14.4490	15.1130	-24.374%	28,702	-39.913%
2021-02-10	16.5720	20.5670	15.6150	19.9840	+20.589%	3,756	-54.559%
2021-02-09	15.0270	16.8200	14.9060	16.5720	+10.281%	4,495	-45.203%
2021-02-08	12.8900	15.0540	12.8160	15.0270	+17.252%	5,839	-39.569%
2021-02-06	13.0000	13.0000	12.8160	12.8160	-1.415%	9	-29.143%
2021-02-05	13.1430	13.5370	12.6960	13.0000	-1.088%	6,920	-30.146%
2021-02-04	13.6590	14.1320	12.9200	13.1430	-3.778%	1,653	-30.906%
2021-02-03	12.8180	14.1850	12.7900	13.6590	+6.561%	6,782	-33.516%
2021-02-02	11.2750	12.9270	11.2410	12.8180	+13.685%	1,298	-29.154%
2021-02-01	11.1510	11.4160	10.8550	11.2750	+0.949%	3,182	-19.459%
2021-01-29	11.6880	12.2770	11.1690	11.1690	-4.440%	6,439	-18.695%
2021-01-28	11.2020	12.1260	11.0540	11.6880	+4.339%	1,838	-22.305%
2021-01-27	10.6650	11.6670	10.3150	11.2020	+5.035%	1,281	-18.934%
2021-01-26	10.2100	11.1620	10.1850	10.6650	+4.456%	94	-14.852%
2021-01-25	10.7080	10.8470	10.0840	10.2100	-3.688%	4,328	-11.058%
2021-01-22	11.1710	11.1710	10.3560	10.6010	-5.102%	234	-14.338%
2021-01-21	11.5840	11.7370	10.9140	11.1710	-3.565%	75	-18.709%
2021-01-20	12.0230	12.0230	11.4510	11.5840	-3.651%	189	-21.607%
2021-01-19	12.2100	12.2440	11.3490	12.0230	-1.532%	466	-24.470%
2021-01-18	12.0800	12.2460	12.0800	12.2100	+1.076%	67	-25.627%
2021-01-17	11.9960	12.0800	11.9960	12.0800	+0.700%	232	-24.826%
2021-01-15	12.0100	13.3210	11.8900	11.9960	-0.117%	32	-24.300%
2021-01-14	10.9440	12.2590	10.8840	12.0100	+9.740%	746	-24.388%
2021-01-13	10.5590	11.6750	10.3660	10.9440	+8.110%	912	-17.023%
2021-01-09	10.0370	10.1230	10.0370	10.1230	+0.857%	10	-10.293%
2021-01-08	10.2590	10.4960	9.8190	10.0370	-2.164%	205	-9.525%
2021-01-07	10.3070	10.9630	10.0970	10.2590	-0.466%	622	-11.483%
2021-01-06	9.7850	11.3260	9.7490	10.3070	+5.335%	3,404	-11.895%
2021-01-05	9.5300	9.8770	9.1720	9.7850	+2.676%	50	-7.195%
2021-01-04	8.3560	9.6820	8.3510	9.5300	+14.227%	232	-4.711%
2020-12-31	8.7800	8.8020	8.3350	8.3430	-4.977%	2,522	+8.846%
2020-12-30	8.3950	8.7850	8.2760	8.7800	+4.586%	809	+3.428%
2020-12-29	8.7470	8.8590	8.2040	8.3950	-4.024%	829	+8.172%
2020-12-28	8.9830	9.1110	8.7030	8.7470	-2.627%	1,057	+3.818%
2020-12-25	8.9870	8.9990	8.9800	8.9830	-0.045%	56	+1.091%
2020-12-24	9.3990	9.4120	8.8620	8.9870	-4.383%	579	+1.046%
2020-12-23	9.0000	9.6360	8.6900	9.3990	+4.433%	1,477	-3.383%
2020-12-22	9.0930	9.1330	8.8350	9.0000	-1.023%	6	+0.900%
2020-12-21	9.6160	9.6270	8.9230	9.0930	-5.439%	25	-0.132%
2020-12-20	9.6300	9.6370	9.5920	9.6160	-0.145%	5	-5.564%
2020-12-19	9.6610	9.6700	9.6260	9.6300	-0.321%	3	-5.701%
2020-12-18	9.8100	9.9260	9.3590	9.6610	-1.519%	12	-6.004%
2020-12-17	9.9010	10.0850	9.7050	9.8100	-0.919%	20	-7.431%
2020-12-16	10.6490	10.7190	9.8660	9.9010	0.000%	2,033	-8.282%

.dark-mode .KgtbPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgtbPb{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSD20210326Aurora Cannabis Inc March 2021 Futures (FTX:ACB-20210326)crypto

ACBUSD20210326
Aurora Cannabis Inc March 2021 Futures (FTX:ACB-20210326)
crypto