Dark

ACBUSD
Aurora Cannabis Inc Tokenized Stock (FTX:ACB/USD)
crypto

Inactive

Nov 11, 2022 3:50:00 AM EST

0.9990USD-18.115%(-0.2210)720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	1.0600	1.0600	0.9990	0.9990	-18.115%	72	0.000%
2022-11-10	1.2200	1.2400	1.2200	1.2200	0.000%	5	-18.115%
2022-11-09	1.2761	1.3413	1.1131	1.2200	-4.396%	1,819	-18.115%
2022-11-08	1.3525	1.3614	1.2556	1.2761	-5.649%	12,432	-21.715%
2022-11-07	1.3312	1.4002	1.2848	1.3525	+1.600%	1,245	-26.137%
2022-11-06	1.3583	1.3583	1.3264	1.3312	+2.329%	18	-24.955%
2022-11-04	1.4000	1.4192	1.2527	1.3009	-7.079%	1,887	-23.207%
2022-11-03	1.2350	1.4169	1.2299	1.4000	+13.360%	99	-28.643%
2022-11-02	1.3837	1.3837	1.2016	1.2350	-10.747%	712	-19.109%
2022-11-01	1.4015	1.5144	1.3442	1.3837	-1.270%	943	-27.802%
2022-10-31	1.2970	1.4728	1.2441	1.4015	+8.057%	17,913	-28.719%
2022-10-29	1.2990	1.3278	1.2492	1.2970	-0.154%	524	-22.976%
2022-10-28	1.2433	1.3116	1.1930	1.2990	+4.480%	405	-23.095%
2022-10-27	1.2372	1.3238	1.2221	1.2433	+0.493%	1,205	-19.649%
2022-10-26	1.2225	1.3070	1.2193	1.2372	+1.202%	1,188	-19.253%
2022-10-25	1.0535	1.2455	1.0470	1.2225	+16.042%	367	-18.282%
2022-10-24	1.1172	1.1172	1.0430	1.0535	-5.702%	245	-5.173%
2022-10-23	1.0974	1.1300	1.0602	1.1172	+1.804%	224	-10.580%
2022-10-22	1.0587	1.0989	1.0587	1.0974	+3.655%	49	-8.967%
2022-10-21	1.1280	1.1280	1.0587	1.0587	-6.144%	932	-5.639%
2022-10-20	1.0628	1.1301	1.0518	1.1280	+6.135%	186	-11.436%
2022-10-19	1.1239	1.1648	1.0566	1.0628	-5.436%	69	-6.003%
2022-10-18	1.1462	1.1914	1.1130	1.1239	-1.946%	346	-11.113%
2022-10-17	1.0297	1.1490	1.0297	1.1462	+11.314%	598	-12.842%
2022-10-16	1.0369	1.0865	1.0297	1.0297	-1.483%	244	-2.981%
2022-10-14	1.1044	1.1397	1.0340	1.0452	-5.360%	385	-4.420%
2022-10-13	1.0346	1.1175	1.0207	1.1044	+6.747%	190	-9.544%
2022-10-12	1.0433	1.0975	1.0141	1.0346	-0.834%	481	-3.441%
2022-10-11	1.0500	1.0793	0.9926	1.0433	-0.638%	530	-4.246%
2022-10-10	1.1860	1.1860	1.0430	1.0500	-11.467%	1,023	-4.857%
2022-10-09	1.2000	1.2000	1.1450	1.1860	-1.167%	40	-15.767%
2022-10-08	1.1560	1.2000	1.1560	1.2000	+3.806%	171	-16.750%
2022-10-07	1.4690	1.6100	1.1560	1.1560	-21.307%	18,639	-13.581%
2022-10-06	1.2400	1.4700	1.2130	1.4690	+18.468%	3,732	-31.995%
2022-10-05	1.2760	1.2760	1.2050	1.2400	-2.821%	173	-19.435%
2022-10-04	1.2410	1.3060	1.2390	1.2760	+2.820%	15,556	-21.708%
2022-10-03	1.2290	1.2820	1.1950	1.2410	+0.976%	50	-19.500%
2022-10-02	1.2280	1.2380	1.2280	1.2290	+0.081%	8	-18.714%
2022-10-01	1.2500	1.2530	1.2280	1.2280	-1.760%	8	-18.648%
2022-09-30	1.2580	1.2780	1.2310	1.2500	-0.636%	93	-20.080%
2022-09-29	1.3050	1.3090	1.2340	1.2580	-3.602%	270	-20.588%
2022-09-28	1.2150	1.3090	1.1890	1.3050	+7.407%	17,040	-23.448%
2022-09-27	1.1790	1.2440	1.1700	1.2150	+3.053%	458	-17.778%
2022-09-26	1.2100	1.2780	1.1600	1.1790	-2.562%	1,235	-15.267%
2022-09-25	1.2060	1.2100	1.1840	1.2100	+0.582%	25	-17.438%
2022-09-23	1.2210	1.2230	1.1310	1.2030	-1.474%	649	-16.958%
2022-09-22	1.2840	1.3220	1.2210	1.2210	-4.907%	740	-18.182%
2022-09-21	1.4130	1.4130	1.2440	1.2840	-9.130%	462	-22.196%
2022-09-20	1.4780	1.4830	1.3820	1.4130	-4.398%	112	-29.299%
2022-09-19	1.4600	1.4920	1.4250	1.4780	+1.233%	370	-32.409%
2022-09-17	1.4420	1.4630	1.4420	1.4600	+1.248%	4	-31.575%
2022-09-16	1.5550	1.5750	1.4250	1.4420	-7.267%	270	-30.721%
2022-09-15	1.5270	1.5790	1.4690	1.5550	+1.834%	74	-35.756%
2022-09-14	1.5090	1.5300	1.4660	1.5270	+1.193%	234	-34.578%
2022-09-13	1.6240	1.6330	1.4960	1.5090	-7.081%	83	-33.797%
2022-09-12	1.5770	1.6270	1.5520	1.6240	+3.046%	75	-38.485%
2022-09-09	1.4980	1.6200	1.4980	1.5760	+5.207%	195	-36.612%
2022-09-08	1.4330	1.4990	1.4020	1.4980	+4.536%	251	-33.311%
2022-09-07	1.3920	1.4450	1.3660	1.4330	+2.945%	93	-30.286%
2022-09-06	1.5110	1.5190	1.3920	1.3920	-7.876%	1,282	-28.233%
2022-09-05	1.5110	1.5220	1.5080	1.5110	-0.592%	51	-33.885%
2022-09-03	1.5220	1.5220	1.5160	1.5200	-0.131%	4	-34.276%
2022-09-02	1.5220	1.5780	1.4980	1.5220	0.000%	825	-34.363%
2022-09-01	1.5970	1.6290	1.4930	1.5220	-4.696%	61	-34.363%
2022-08-31	1.5370	1.6120	1.5270	1.5970	+3.904%	33	-37.445%
2022-08-30	1.6410	1.6710	1.5070	1.5370	-6.338%	460	-35.003%
2022-08-29	1.5610	1.6690	1.5090	1.6410	+4.856%	14	-39.122%
2022-08-27	1.5600	1.5650	1.5380	1.5650	+0.321%	216	-36.166%
2022-08-26	1.6590	1.7170	1.5540	1.5600	-5.967%	1	-35.962%
2022-08-25	1.5470	1.6990	1.5470	1.6590	+7.240%	422	-39.783%
2022-08-24	1.4330	1.5690	1.4050	1.5470	+7.955%	151	-35.423%
2022-08-23	1.4580	1.5090	1.4260	1.4330	-1.715%	51	-30.286%
2022-08-22	1.5280	1.5330	1.4460	1.4580	-4.581%	166	-31.481%
2022-08-19	1.6600	1.6600	1.5260	1.5280	-7.952%	453	-34.620%
2022-08-18	1.7260	1.7620	1.6600	1.6600	-3.824%	370	-39.819%
2022-08-17	1.8570	1.9290	1.7160	1.7260	-7.054%	646	-42.121%
2022-08-16	1.8980	1.9010	1.7700	1.8570	-2.160%	141	-46.204%
2022-08-15	1.7440	1.9400	1.7440	1.8980	+8.830%	998	-47.366%
2022-08-14	1.7490	1.7490	1.7440	1.7440	-0.286%	30	-42.718%
2022-08-12	1.6170	1.7490	1.6070	1.7490	+8.163%	125	-42.882%
2022-08-11	1.6720	1.7790	1.6070	1.6170	-3.289%	144	-38.219%
2022-08-10	1.5080	1.6950	1.5080	1.6720	+10.875%	247	-40.251%
2022-08-09	1.6740	1.6800	1.5070	1.5080	-9.916%	395	-33.753%
2022-08-08	1.5070	1.7280	1.5040	1.6740	+11.082%	646	-40.323%
2022-08-07	1.4970	1.5130	1.4970	1.5070	+0.668%	20	-33.709%
2022-08-06	1.4870	1.5000	1.4870	1.4970	+0.672%	20	-33.267%
2022-08-05	1.5420	1.5480	1.4530	1.4870	-3.567%	86	-32.818%
2022-08-04	1.5420	1.5960	1.4830	1.5420	0.000%	133	-35.214%
2022-08-03	1.5400	1.5890	1.5130	1.5420	+0.130%	8	-35.214%
2022-08-02	1.3800	1.5670	1.3620	1.5400	+11.594%	13	-35.130%
2022-08-01	1.4130	1.4190	1.3740	1.3800	-2.405%	167	-27.609%
2022-07-29	1.3790	1.4190	1.3670	1.4140	+2.538%	11	-29.349%
2022-07-28	1.3620	1.3980	1.3290	1.3790	+1.248%	15	-27.556%
2022-07-27	1.3660	1.3730	1.3080	1.3620	-0.293%	65	-26.652%
2022-07-26	1.4260	1.4330	1.3350	1.3660	-4.208%	48	-26.867%
2022-07-25	1.4500	1.4540	1.3630	1.4260	-1.858%	41	-29.944%
2022-07-23	1.4400	1.4540	1.4170	1.4530	+0.903%	8	-31.246%
2022-07-22	1.5340	1.5510	1.3960	1.4400	-6.128%	43	-30.625%
2022-07-21	1.6550	1.6980	1.5080	1.5340	-7.311%	56	-34.876%
2022-07-20	1.5400	1.7200	1.5150	1.6550	+7.468%	85	-39.637%
2022-07-19	1.4330	1.5590	1.4230	1.5400	+7.467%	188	-35.130%
2022-07-18	1.3990	1.5190	1.3870	1.4330	+2.430%	127	-30.286%
2022-07-17	1.3960	1.3990	1.3810	1.3990	+0.215%	202	-28.592%
2022-07-16	1.3960	1.3960	1.3920	1.3960	0.000%	41	-28.438%
2022-07-15	1.4870	1.4990	1.3450	1.3960	-6.120%	233	-28.438%
2022-07-14	1.3130	1.4970	1.2630	1.4870	+13.252%	172	-32.818%
2022-07-13	1.3130	1.3540	1.2630	1.3130	0.000%	827	-23.915%
2022-07-12	1.2810	1.3160	1.2470	1.3130	+2.498%	26	-23.915%
2022-07-11	1.3910	1.4060	1.2660	1.2810	-7.908%	226	-22.014%
2022-07-10	1.4050	1.4050	1.3910	1.3910	-0.996%	7	-28.181%
2022-07-09	1.3920	1.4050	1.3920	1.4050	+0.934%	20	-28.897%
2022-07-08	1.4310	1.4780	1.3920	1.3920	-2.725%	84	-28.233%
2022-07-07	1.3740	1.4570	1.3730	1.4310	+4.148%	613	-30.189%
2022-07-06	1.3620	1.4140	1.3440	1.3740	+0.881%	73	-27.293%
2022-07-05	1.3540	1.3770	1.2730	1.3620	+0.591%	182	-26.652%
2022-07-04	1.3530	1.3600	1.3440	1.3540	+0.074%	74	-26.219%
2022-07-03	1.3630	1.3640	1.3520	1.3530	-0.734%	10	-26.164%
2022-07-02	1.3530	1.3640	1.3530	1.3630	+0.739%	6	-26.706%
2022-07-01	1.3370	1.3800	1.3170	1.3530	+1.197%	6,596	-26.164%
2022-06-30	1.3910	1.3910	1.2750	1.3370	-3.882%	79	-25.280%
2022-06-29	1.5000	1.5020	1.3730	1.3910	-7.267%	543	-28.181%
2022-06-28	1.5720	1.5850	1.4650	1.5000	-4.580%	91	-33.400%
2022-06-27	1.5310	1.5880	1.4840	1.5720	+3.285%	34	-36.450%
2022-06-24	1.4010	1.6040	1.4000	1.5220	+8.637%	155	-34.363%
2022-06-23	1.3270	1.4290	1.2740	1.4010	+5.576%	1,084	-28.694%
2022-06-22	1.3770	1.3950	1.3050	1.3270	-3.631%	241	-24.717%
2022-06-21	1.3260	1.4080	1.3180	1.3770	+3.846%	538	-27.451%
2022-06-20	1.3200	1.3300	1.3080	1.3260	+0.455%	488	-24.661%
2022-06-19	1.2960	1.3200	1.2930	1.3200	+1.852%	10	-24.318%
2022-06-18	1.2950	1.3080	1.2920	1.2960	+0.077%	2,027	-22.917%
2022-06-17	1.2570	1.3570	1.2510	1.2950	+3.023%	34	-22.857%
2022-06-16	1.3280	1.3610	1.2410	1.2570	-5.346%	93	-20.525%
2022-06-15	1.3000	1.3670	1.2670	1.3280	+2.154%	977	-24.774%
2022-06-14	1.2460	1.3470	1.2270	1.3000	+4.334%	204	-23.154%
2022-06-13	1.4160	1.4160	1.2220	1.2460	-12.006%	1,770	-19.823%
2022-06-12	1.4210	1.4230	1.4020	1.4160	-0.352%	103	-29.449%
2022-06-11	1.4130	1.4210	1.4130	1.4210	+0.566%	2	-29.697%
2022-06-10	1.4980	1.5020	1.3730	1.4130	-5.674%	83	-29.299%
2022-06-09	1.5830	1.5880	1.4740	1.4980	-5.370%	5,806	-33.311%
2022-06-08	1.5990	1.6590	1.5550	1.5830	+1.801%	6,665	-36.892%
2022-06-06	1.6000	1.6560	1.5250	1.5550	-2.813%	36	-35.756%
2022-06-05	1.6000	1.6000	1.5980	1.6000	0.000%	0.70029179	-37.563%
2022-06-04	1.5940	1.6220	1.5940	1.6000	+0.376%	0.70726744	-37.563%
2022-06-03	1.5910	1.6340	1.5160	1.5940	+0.189%	5	-37.327%
2022-06-02	1.5810	1.6680	1.5460	1.5910	+0.633%	157	-37.209%
2022-06-01	1.6880	1.7130	1.5230	1.5810	-6.339%	328	-36.812%
2022-05-31	1.7410	1.7540	1.6730	1.6880	-3.044%	121	-40.818%
2022-05-30	1.7360	1.7620	1.7300	1.7410	+0.288%	696	-42.619%
2022-05-29	1.7400	1.7420	1.7270	1.7360	-0.230%	33	-42.454%
2022-05-28	1.7330	1.7500	1.7180	1.7400	+0.404%	88	-42.586%
2022-05-27	2.3120	2.4870	1.6400	1.7330	-25.043%	1,833	-42.354%
2022-05-26	2.6810	2.7950	2.2400	2.3120	-13.764%	243	-56.791%
2022-05-25	2.6050	3.0840	2.5620	2.6810	+2.917%	29	-62.738%
2022-05-24	2.7610	2.9050	2.5580	2.6050	-5.650%	52	-61.651%
2022-05-23	2.9460	2.9650	2.7440	2.7610	-6.280%	70	-63.817%
2022-05-22	2.9430	2.9520	2.9380	2.9460	+0.102%	3	-66.090%
2022-05-21	2.9870	2.9950	2.9380	2.9430	-1.473%	3	-66.055%
2022-05-20	3.0530	3.1130	2.7880	2.9870	-2.162%	3	-66.555%
2022-05-19	2.9130	3.0970	2.8540	3.0530	+4.806%	4	-67.278%
2022-05-18	3.0870	3.1140	2.8980	2.9130	-5.637%	123	-65.705%
2022-05-17	2.9260	3.1420	2.9190	3.0870	+5.502%	4	-67.638%
2022-05-16	2.8230	3.0490	2.7440	2.9260	+3.649%	452	-65.858%
2022-05-15	2.8270	2.8300	2.8200	2.8230	-0.141%	5	-64.612%
2022-05-14	2.8130	2.8430	2.8130	2.8270	+0.498%	2	-64.662%
2022-05-13	2.3640	2.8240	2.3640	2.8130	+18.993%	271	-64.486%
2022-05-12	2.3060	2.5510	2.2400	2.3640	+2.515%	322	-57.741%
2022-05-11	2.6020	2.6590	2.3060	2.3060	-11.376%	237	-56.678%
2022-05-10	2.5510	2.6910	2.4120	2.6020	+1.999%	1,713	-61.606%
2022-05-09	2.8590	2.8610	2.5360	2.5510	-10.773%	353	-60.839%
2022-05-08	2.8660	2.8680	2.8360	2.8590	-0.244%	18	-65.058%
2022-05-07	2.8550	2.8680	2.8550	2.8660	+0.385%	1	-65.143%
2022-05-06	2.9490	2.9610	2.7660	2.8550	-3.188%	8	-65.009%
2022-05-05	3.1410	3.1860	2.8880	2.9490	-6.113%	2	-66.124%
2022-05-04	3.0690	3.1960	2.9180	3.1410	+2.346%	15	-68.195%
2022-05-03	3.0810	3.2080	2.9980	3.0690	-0.389%	58	-67.449%
2022-05-02	3.0530	3.1410	2.9250	3.0810	+0.917%	3,191	-67.575%
2022-05-01	3.0560	3.0660	3.0380	3.0530	-0.098%	2	-67.278%
2022-04-30	3.0600	3.1000	3.0520	3.0560	-0.131%	6	-67.310%
2022-04-29	3.0170	3.2110	2.9830	3.0600	+1.425%	2,939	-67.353%
2022-04-28	2.9600	3.0590	2.8100	3.0170	+1.926%	496	-66.888%
2022-04-27	2.9510	3.0320	2.8870	2.9600	+0.305%	130	-66.250%
2022-04-26	3.0890	3.1520	2.9340	2.9510	-4.467%	134	-66.147%
2022-04-25	3.0620	3.1370	2.9850	3.0890	+0.882%	43	-67.659%
2022-04-24	3.0680	3.0690	3.0590	3.0620	-0.196%	2	-67.374%
2022-04-23	3.0400	3.0690	3.0140	3.0680	+0.921%	19	-67.438%
2022-04-22	3.1270	3.1840	3.0070	3.0400	-2.782%	129	-67.138%
2022-04-21	3.2760	3.3160	3.1160	3.1270	-4.461%	125	-68.052%
2022-04-20	3.3660	3.3860	3.2250	3.2730	-2.763%	37	-69.478%
2022-04-19	3.3970	3.4350	3.3040	3.3660	-0.913%	9	-70.321%
2022-04-18	3.5620	3.6970	3.3360	3.3970	-4.632%	96	-70.592%
2022-04-17	3.5730	3.5740	3.5620	3.5620	-0.308%	1	-71.954%
2022-04-16	3.5760	3.5760	3.5670	3.5730	-0.084%	1	-72.040%
2022-04-15	3.5940	3.5940	3.5670	3.5760	-0.501%	2	-72.064%
2022-04-14	3.6830	3.7260	3.5400	3.5940	-2.417%	140	-72.204%
2022-04-13	3.6090	3.7110	3.5400	3.6830	+2.050%	1	-72.875%
2022-04-12	3.5830	3.7750	3.5540	3.6090	+0.726%	131	-72.319%
2022-04-11	3.5150	3.6040	3.3450	3.5830	+1.935%	139	-72.118%
2022-04-10	3.5000	3.5310	3.4950	3.5150	+0.429%	3	-71.579%
2022-04-09	3.5090	3.5310	3.4950	3.5000	-0.256%	23	-71.457%
2022-04-08	3.5600	3.5930	3.4480	3.5090	-1.571%	15	-71.530%
2022-04-07	3.7810	3.7980	3.4690	3.5650	-5.713%	110	-71.978%
2022-04-06	3.9350	4.0430	3.7110	3.7810	-3.914%	38	-73.578%
2022-04-05	4.1290	4.2000	3.9140	3.9350	-4.698%	179	-74.612%
2022-04-04	3.9860	4.1630	3.8380	4.1290	+3.588%	4,761	-75.805%
2022-04-03	4.0060	4.0090	3.9820	3.9860	-0.499%	31	-74.937%
2022-04-02	3.9680	4.0080	3.9380	4.0060	+0.958%	25	-75.062%
2022-04-01	4.0150	4.2130	3.9370	3.9680	-1.171%	2,045	-74.824%
2022-03-31	4.2460	4.3960	3.9740	4.0150	-5.440%	123	-75.118%
2022-03-30	4.1480	4.5370	4.0820	4.2460	+2.363%	189	-76.472%
2022-03-29	4.0760	4.3860	4.0340	4.1480	+1.766%	335	-75.916%
2022-03-28	4.3040	4.4560	4.0150	4.0760	-5.297%	264	-75.491%
2022-03-27	4.3110	4.3180	4.3000	4.3040	-0.162%	35	-76.789%
2022-03-26	4.3260	4.3630	4.3100	4.3110	-0.347%	50	-76.827%
2022-03-25	4.8130	4.9020	3.9970	4.3260	-10.118%	2,745	-76.907%
2022-03-24	3.6650	5.0660	3.5530	4.8130	+31.323%	3,465	-79.244%
2022-03-23	3.8430	4.1000	3.6450	3.6650	-4.632%	99	-72.742%
2022-03-22	3.5030	3.9620	3.4750	3.8430	+9.706%	830	-74.005%
2022-03-21	3.5760	3.6430	3.4530	3.5030	-2.640%	93	-71.482%
2022-03-18	3.4740	3.6470	3.4040	3.5980	+3.569%	264	-72.235%
2022-03-17	3.2340	3.4830	3.2130	3.4740	+7.421%	114	-71.244%
2022-03-16	3.0380	3.2740	2.9380	3.2340	+6.452%	53	-69.109%
2022-03-15	2.9610	3.0500	2.9120	3.0380	+2.600%	18	-67.117%
2022-03-14	3.1770	3.2160	2.9120	2.9610	-6.945%	330	-66.261%
2022-03-13	3.1950	3.1950	3.1650	3.1820	-0.407%	13	-68.605%
2022-03-11	3.3770	3.4100	3.1840	3.1950	-5.389%	33	-68.732%
2022-03-10	3.4320	3.4600	3.2340	3.3770	-1.603%	14	-70.418%
2022-03-09	3.2650	3.4750	3.2160	3.4320	+5.115%	221	-70.892%
2022-03-08	3.1980	3.3710	3.1380	3.2650	+2.095%	40	-69.403%
2022-03-07	3.3640	3.3700	3.1560	3.1980	-4.935%	327	-68.762%
2022-03-06	3.3730	3.4020	3.3630	3.3640	-0.267%	9	-70.303%
2022-03-05	3.3460	3.4020	3.3460	3.3730	+0.807%	17	-70.382%
2022-03-04	3.5400	3.5830	3.3110	3.3460	-5.480%	129	-70.143%
2022-03-03	3.6370	3.7110	3.5020	3.5400	-2.667%	116	-71.780%
2022-03-02	3.7190	3.7290	3.5410	3.6370	-2.205%	3	-72.532%
2022-03-01	3.7980	3.8180	3.6540	3.7190	-2.080%	22	-73.138%
2022-02-28	3.7850	3.8850	3.6730	3.7980	+0.343%	76	-73.697%
2022-02-27	3.7620	3.8600	3.7370	3.7850	+0.611%	1,010	-73.606%
2022-02-26	3.7970	3.8520	3.7620	3.7620	-0.922%	41	-73.445%
2022-02-25	3.8610	3.9190	3.6780	3.7970	-1.658%	1,884	-73.690%
2022-02-24	3.7790	4.1080	3.4470	3.8610	+2.170%	543	-74.126%
2022-02-23	3.9140	4.0620	3.7490	3.7790	-3.449%	113	-73.564%
2022-02-22	4.1090	4.1180	3.8700	3.9140	-4.746%	402	-74.476%
2022-02-21	4.1310	4.1550	4.1090	4.1090	-1.107%	12	-75.688%
2022-02-18	4.4170	4.4600	4.1160	4.1550	-5.932%	215	-75.957%
2022-02-17	4.6980	4.7180	4.3570	4.4170	-5.981%	107	-77.383%
2022-02-16	4.6280	4.8990	4.5610	4.6980	+1.513%	34	-78.736%
2022-02-15	4.3760	4.6580	4.3410	4.6280	+5.759%	28	-78.414%
2022-02-14	4.5280	4.6540	4.3260	4.3760	-3.485%	147	-77.171%
2022-02-12	4.5460	4.5890	4.4990	4.5340	-0.264%	4	-77.966%
2022-02-11	4.5870	4.7980	4.3540	4.5460	-0.894%	551	-78.025%
2022-02-10	4.7570	4.8260	4.4650	4.5870	-3.574%	280	-78.221%
2022-02-09	4.1850	4.7570	4.1850	4.7570	+13.668%	109	-78.999%
2022-02-08	4.2580	4.3390	4.0940	4.1850	-1.714%	128	-76.129%
2022-02-07	4.2760	4.3080	4.1760	4.2580	-0.281%	10	-76.538%
2022-02-05	4.2200	4.2780	4.2100	4.2700	+1.185%	8	-76.604%
2022-02-04	4.0400	4.2570	3.9440	4.2200	+4.455%	116	-76.327%
2022-02-03	4.2240	4.2240	3.9640	4.0400	-4.356%	105	-75.272%
2022-02-02	4.4690	4.5570	4.2140	4.2240	-5.482%	51	-76.349%
2022-02-01	4.1630	4.5570	4.1410	4.4690	+7.350%	69	-77.646%
2022-01-31	3.9370	4.2680	3.8870	4.1630	+5.740%	162	-76.003%
2022-01-30	3.9440	3.9780	3.9290	3.9370	-0.177%	4	-74.625%
2022-01-29	3.8870	3.9780	3.8870	3.9440	+1.466%	6	-74.670%
2022-01-28	3.7950	3.9180	3.7340	3.8870	+2.424%	29	-74.299%
2022-01-27	4.1020	4.7030	3.7950	3.7950	-7.484%	974	-73.676%
2022-01-26	4.1930	4.5000	4.0170	4.1020	-2.170%	365	-75.646%
2022-01-25	4.3160	4.3660	4.0680	4.1930	-2.850%	399	-76.175%
2022-01-24	4.4910	4.5130	3.9840	4.3160	-3.897%	145	-76.854%
2022-01-23	4.4690	4.4910	4.4640	4.4910	+0.492%	50	-77.756%
2022-01-22	4.4480	4.4690	4.4330	4.4690	+0.472%	15	-77.646%
2022-01-21	4.7460	4.7700	4.4240	4.4480	-6.279%	44	-77.540%
2022-01-20	4.9180	5.1080	4.7140	4.7460	-3.497%	4	-78.951%
2022-01-19	5.1950	5.2000	4.8690	4.9180	-5.332%	7	-79.687%
2022-01-18	5.5200	5.5260	5.1250	5.1950	-5.888%	10	-80.770%
2022-01-17	5.5200	5.5670	5.5120	5.5200	-2.405%	2	-81.902%
2022-01-13	5.7850	5.7950	5.5480	5.6560	-2.230%	3	-82.337%
2022-01-12	5.9200	6.0210	5.7580	5.7850	-2.280%	8	-82.731%
2022-01-11	5.7510	6.0490	5.6660	5.9200	+2.939%	67	-83.125%
2022-01-10	5.5510	5.8310	5.4490	5.7510	+3.696%	59	-82.629%
2022-01-09	5.5580	5.5580	5.5460	5.5460	-0.216%	2	-81.987%
2022-01-08	5.5180	5.5580	5.5160	5.5580	+0.725%	1	-82.026%
2022-01-07	5.3980	5.6980	5.3810	5.5180	+2.223%	213	-81.896%
2022-01-06	5.4400	5.5900	5.2450	5.3980	-0.918%	28	-81.493%
2022-01-05	5.8000	5.8690	5.4310	5.4480	-6.069%	71	-81.663%
2022-01-04	5.7730	5.8310	5.5590	5.8000	+0.468%	12	-82.776%
2022-01-03	5.4820	5.9650	5.4580	5.7730	+5.308%	94	-82.695%
2022-01-02	5.4810	5.4820	5.4700	5.4820	+0.018%	10	-81.777%
2022-01-01	5.4615	5.4810	5.4340	5.4810	+0.357%	56	-81.773%
2021-12-31	5.7360	5.7360	5.4130	5.4615	-4.786%	31	-81.708%
2021-12-30	5.5130	5.7360	5.4500	5.7360	+4.045%	2	-82.584%
2021-12-29	5.7570	5.8310	5.4370	5.5130	-4.238%	52	-81.879%
2021-12-28	5.9630	6.0510	5.7270	5.7570	-3.341%	152	-82.647%
2021-12-27	6.1240	6.2600	5.9060	5.9560	-2.743%	47	-83.227%
2021-12-26	6.1270	6.1310	6.1140	6.1240	-0.049%	18	-83.687%
2021-12-25	6.0890	6.1310	6.0890	6.1270	+0.624%	6	-83.695%
2021-12-24	6.1400	6.1400	6.0890	6.0890	-0.831%	19	-83.593%
2021-12-23	5.9380	6.1880	5.8230	6.1400	+3.402%	61	-83.730%
2021-12-22	5.9320	6.0080	5.7710	5.9380	+0.101%	19	-83.176%
2021-12-21	5.7130	6.0310	5.6750	5.9320	+3.833%	29	-83.159%
2021-12-20	5.8590	5.8770	5.5450	5.7130	-2.409%	20	-82.514%
2021-12-19	5.9190	5.9250	5.8530	5.8540	-1.098%	7	-82.935%
2021-12-18	5.9100	5.9190	5.9070	5.9190	+0.152%	2	-83.122%
2021-12-17	5.6950	5.9490	5.5560	5.9100	+3.775%	13	-83.096%
2021-12-16	5.8650	5.9620	5.6470	5.6950	-2.899%	104	-82.458%
2021-12-15	5.9200	5.9340	5.4380	5.8650	-0.929%	261	-82.967%
2021-12-14	5.9980	6.0910	5.8500	5.9200	-1.300%	4	-83.125%
2021-12-13	6.1620	6.3520	5.8670	5.9980	-2.661%	34	-83.344%
2021-12-12	6.1640	6.1660	6.1510	6.1620	-0.032%	7	-83.788%
2021-12-11	6.0890	6.1660	6.0830	6.1640	+1.232%	3	-83.793%
2021-12-10	6.3440	6.4670	6.0820	6.0890	-4.020%	20	-83.593%
2021-12-09	6.6050	6.7440	6.0530	6.3440	-3.952%	770	-84.253%
2021-12-08	6.4320	6.7440	6.2500	6.6050	+2.690%	2,074	-84.875%
2021-12-07	5.9740	6.4860	5.9740	6.4320	+7.667%	2,442	-84.468%
2021-12-06	5.8010	6.0810	5.5770	5.9740	+2.982%	13	-83.278%
2021-12-05	5.7500	5.8010	5.7470	5.8010	+0.887%	7	-82.779%
2021-12-04	5.7790	5.8820	5.7450	5.7500	-0.502%	110	-82.626%
2021-12-03	6.1000	6.1510	5.7550	5.7790	-5.262%	623	-82.713%
2021-12-02	6.0770	6.2350	5.9250	6.1000	+0.378%	346	-83.623%
2021-12-01	6.4680	6.5300	6.0000	6.0770	-6.045%	623	-83.561%
2021-11-30	6.5050	6.6900	6.1290	6.4680	-0.569%	973	-84.555%
2021-11-29	6.6730	6.8980	6.4160	6.5050	-2.518%	62	-84.643%
2021-11-28	6.6690	6.6780	6.6540	6.6730	+0.060%	1	-85.029%
2021-11-27	6.6720	6.7220	6.6580	6.6690	-0.045%	1	-85.020%
2021-11-26	6.7930	6.8380	6.3890	6.6720	-1.781%	462	-85.027%
2021-11-25	6.7340	6.8500	6.7340	6.7930	+0.876%	3	-85.294%
2021-11-24	6.6530	6.9160	6.5000	6.7340	+1.217%	140	-85.165%
2021-11-23	6.7360	6.8800	6.5400	6.6530	-1.232%	200	-84.984%
2021-11-22	7.0620	7.1380	6.6300	6.7360	-4.818%	569	-85.169%
2021-11-20	7.0390	7.0780	7.0390	7.0770	+0.540%	17	-85.884%
2021-11-19	7.1740	7.5530	7.0080	7.0390	-1.882%	7,769	-85.808%
2021-11-18	7.8910	7.9270	7.0010	7.1740	-9.086%	505	-86.075%
2021-11-17	8.3450	8.3900	7.8440	7.8910	-5.440%	236	-87.340%
2021-11-16	8.1800	8.4630	7.8130	8.3450	+2.017%	338	-88.029%
2021-11-15	8.5110	8.8540	8.1000	8.1800	-3.889%	726	-87.787%
2021-11-14	8.5580	8.5620	8.5000	8.5110	-0.549%	161	-88.262%
2021-11-13	8.5130	8.6630	8.4680	8.5580	+0.529%	29	-88.327%
2021-11-12	7.6170	8.5760	7.6120	8.5130	+11.763%	403	-88.265%
2021-11-11	7.0960	7.6560	7.0780	7.6170	+7.342%	99	-86.885%
2021-11-10	7.2900	7.4880	7.0140	7.0960	-2.661%	112	-85.922%
2021-11-09	7.3350	7.6250	6.9570	7.2900	-0.613%	764	-86.296%
2021-11-08	6.6780	7.3480	6.6040	7.3350	+9.838%	2,155	-86.380%
2021-11-07	6.6960	6.6960	6.6330	6.6780	-0.269%	8	-85.040%
2021-11-06	6.7500	6.7500	6.6770	6.6960	-0.800%	6	-85.081%
2021-11-05	6.8250	6.8760	6.4490	6.7500	-1.099%	850	-85.200%
2021-11-04	7.0070	7.0760	6.8080	6.8250	-2.597%	16	-85.363%
2021-11-03	6.8870	7.1720	6.8420	7.0070	+1.742%	194	-85.743%
2021-11-02	7.0460	7.0460	6.7970	6.8870	-2.257%	435	-85.494%
2021-11-01	6.7220	7.0770	6.5820	7.0460	+5.274%	987	-85.822%
2021-10-30	6.6690	6.7070	6.6640	6.6930	+0.360%	31	-85.074%
2021-10-29	6.9180	6.9970	6.6570	6.6690	-3.599%	300	-85.020%
2021-10-28	6.8840	7.0000	6.7480	6.9180	+0.494%	122	-85.559%
2021-10-27	7.1330	7.1530	6.8070	6.8840	-3.491%	112	-85.488%
2021-10-26	7.1840	7.3770	6.9010	7.1330	-0.710%	1,020	-85.995%
2021-10-25	7.0620	7.2380	7.0400	7.1840	+1.728%	151	-86.094%
2021-10-24	7.0820	7.0820	7.0400	7.0620	-0.282%	100	-85.854%
2021-10-22	7.3750	7.4160	7.0580	7.0820	-3.973%	276	-85.894%
2021-10-21	7.6430	8.0650	6.2000	7.3750	-3.506%	585	-86.454%
2021-10-20	7.4910	7.7890	7.3270	7.6430	+2.029%	680	-86.929%
2021-10-19	6.8970	7.4910	6.8930	7.4910	+8.612%	569	-86.664%
2021-10-18	7.0420	7.1320	6.8930	6.8970	-2.433%	439	-85.515%
2021-10-16	7.0690	7.1310	7.0530	7.0690	0.000%	2	-85.868%
2021-10-15	7.2950	7.3440	7.0260	7.0690	-3.098%	8,402	-85.868%
2021-10-14	7.0000	7.5010	7.0000	7.2950	+4.214%	8,282	-86.306%
2021-10-13	7.0560	7.2010	6.9990	7.0000	-2.425%	17,536	-85.729%
2021-10-10	7.2440	7.2530	7.1740	7.1740	-0.966%	45	-86.075%
2021-10-09	7.2480	7.2770	7.2350	7.2440	-0.055%	2	-86.209%
2021-10-08	7.4090	7.5920	7.1920	7.2480	-2.173%	0.81500545	-86.217%
2021-10-07	7.1090	7.5000	7.0600	7.4090	+4.220%	39	-86.516%
2021-10-06	7.3230	7.4010	7.0600	7.1090	-2.922%	36,856	-85.947%
2021-10-05	7.0300	7.4520	6.9840	7.3230	+4.168%	12,747	-86.358%
2021-10-04	7.0720	7.0920	6.9390	7.0300	-0.580%	71	-85.789%

.dark-mode .B0Dvm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0Dvm3{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSDAurora Cannabis Inc Tokenized Stock (FTX:ACB/USD)crypto

ACBUSD
Aurora Cannabis Inc Tokenized Stock (FTX:ACB/USD)
crypto