Dark

ACBUSD
Aurora Cannabis / US Dollar
crypto

Inactive

Nov 2, 2022 9:55:00 AM EDT

1.31USD-12.809%(-0.19)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	1.3070	1.3070	1.3070	1.3070	-12.809%	5	0.000%
2022-11-01	1.4990	1.4990	1.4990	1.4990	+15.485%	42	-12.809%
2022-10-29	1.2980	1.2980	1.2980	1.2980	+11.321%	10	+0.693%
2022-10-28	1.2060	1.2060	1.1660	1.1660	-9.048%	1,239	+12.093%
2022-10-27	1.2820	1.2820	1.2820	1.2820	+2.151%	111	+1.950%
2022-10-26	1.2550	1.2550	1.2550	1.2550	-5.639%	613	+4.143%
2022-10-06	1.2780	1.3300	1.2780	1.3300	+4.972%	2,861	-1.729%
2022-10-03	1.2670	1.2670	1.2670	1.2670	+7.010%	40	+3.157%
2022-09-26	1.1840	1.1840	1.1840	1.1840	+0.509%	108	+10.389%
2022-09-23	1.1430	1.1780	1.1430	1.1780	-15.130%	3	+10.951%
2022-09-21	1.3920	1.3920	1.3880	1.3880	-4.474%	1,355	-5.836%
2022-09-19	1.4530	1.4530	1.4530	1.4530	+2.180%	1,430	-10.048%
2022-09-06	1.4420	1.4420	1.4220	1.4220	-11.950%	4,085	-8.087%
2022-09-01	1.6150	1.6150	1.6150	1.6150	+3.195%	1,121	-19.071%
2022-08-29	1.5390	1.5650	1.5390	1.5650	-8.480%	1,004	-16.486%
2022-08-26	1.6690	1.7100	1.6690	1.7100	+6.277%	570	-23.567%
2022-08-25	1.6090	1.6090	1.6090	1.6090	+9.904%	2,163	-18.769%
2022-08-23	1.4640	1.4640	1.4640	1.4640	+0.480%	46	-10.724%
2022-08-22	1.4570	1.4570	1.4570	1.4570	-8.938%	1,227	-10.295%
2022-08-19	1.6000	1.6000	1.6000	1.6000	-12.184%	1,148	-18.313%
2022-08-17	1.8220	1.8220	1.8220	1.8220	-2.515%	346	-28.266%
2022-08-16	1.8690	1.8690	1.8690	1.8690	+2.243%	38	-30.070%
2022-08-15	1.7750	1.8340	1.7580	1.8280	+13.682%	11,698	-28.501%
2022-07-21	1.6550	1.6550	1.6080	1.6080	+0.375%	452	-18.719%
2022-07-20	1.6020	1.6020	1.6020	1.6020	+9.352%	889	-18.414%
2022-07-15	1.4650	1.4650	1.4650	1.4650	+7.879%	684	-10.785%
2022-07-06	1.4060	1.4060	1.3580	1.3580	+0.892%	35	-3.756%
2022-07-05	1.3250	1.3460	1.2930	1.3460	-9.786%	4,729	-2.897%
2022-06-27	1.4920	1.4920	1.4920	1.4920	-4.236%	630	-12.399%
2022-06-24	1.4410	1.5660	1.4410	1.5580	+20.963%	1,216	-16.110%
2022-06-16	1.2880	1.2880	1.2880	1.2880	+1.657%	2,184	+1.475%
2022-06-13	1.3240	1.3240	1.2670	1.2670	-23.259%	2,538	+3.157%
2022-06-03	1.6770	1.6770	1.6510	1.6510	+0.121%	857	-20.836%
2022-06-01	1.6500	1.6500	1.6490	1.6490	-4.184%	2,226	-20.740%
2022-05-31	1.6930	1.7210	1.6770	1.7210	+2.197%	2,675	-24.056%
2022-05-27	2.4090	2.4180	1.6840	1.6840	-27.942%	3,827	-22.387%
2022-05-25	2.3370	2.3370	2.3370	2.3370	-22.922%	2	-44.074%
2022-05-20	3.0320	3.0320	3.0320	3.0320	-0.361%	5	-56.893%
2022-05-19	3.0430	3.0430	3.0430	3.0430	-1.361%	367	-57.049%
2022-05-18	3.0710	3.0850	3.0610	3.0850	+2.731%	1,352	-57.634%
2022-05-17	3.0030	3.0030	3.0030	3.0030	+29.719%	200	-56.477%
2022-05-11	2.6820	2.6820	2.3150	2.3150	-8.858%	1,115	-43.542%
2022-05-10	2.5400	2.5400	2.5400	2.5400	-5.856%	9	-48.543%
2022-05-09	2.7390	2.7390	2.6980	2.6980	-9.766%	445	-51.557%
2022-05-04	2.9900	2.9900	2.9900	2.9900	-2.383%	206	-56.288%
2022-05-03	3.1510	3.1510	3.0630	3.0630	+3.097%	304	-57.329%
2022-05-02	2.9710	2.9710	2.9710	2.9710	-0.302%	279	-56.008%
2022-04-28	2.9800	2.9800	2.9800	2.9800	+0.710%	146	-56.141%
2022-04-26	3.0390	3.0390	2.9590	2.9590	-1.987%	13	-55.830%
2022-04-25	3.0200	3.0200	3.0190	3.0190	-2.581%	539	-56.708%
2022-04-22	3.0990	3.0990	3.0990	3.0990	-4.587%	6	-57.825%
2022-04-21	3.2480	3.2480	3.2480	3.2480	-3.016%	196	-59.760%
2022-04-20	3.3490	3.3490	3.3490	3.3490	-0.594%	5	-60.973%
2022-04-18	3.5430	3.5430	3.3690	3.3690	-7.800%	23	-61.205%
2022-04-14	3.6540	3.6540	3.6540	3.6540	+3.425%	4	-64.231%
2022-04-09	3.5330	3.5330	3.5330	3.5330	-10.375%	4	-63.006%
2022-04-01	3.9420	3.9420	3.9420	3.9420	-5.035%	120	-66.844%
2022-03-30	4.1510	4.1510	4.1510	4.1510	+0.826%	4	-68.514%
2022-03-29	4.1170	4.1170	4.1170	4.1170	+0.464%	3	-68.254%
2022-03-28	4.1000	4.1000	4.0900	4.0980	-1.609%	794	-68.106%
2022-03-25	4.5860	4.5860	4.1650	4.1650	-2.345%	287	-68.619%
2022-03-24	3.6330	4.2650	3.6330	4.2650	+2.058%	27	-69.355%
2022-03-23	4.1790	4.1790	4.1790	4.1790	+10.673%	258	-68.725%
2022-03-22	3.7760	3.7760	3.7760	3.7760	+14.424%	201	-65.387%
2022-03-07	3.3000	3.3000	3.3000	3.3000	-7.173%	120	-60.394%
2022-02-24	3.5530	3.5550	3.5530	3.5550	-7.277%	320	-63.235%
2022-02-23	3.8340	3.8340	3.8340	3.8340	-5.193%	263	-65.910%
2022-02-22	4.0440	4.0440	4.0440	4.0440	-5.536%	253	-67.681%
2022-02-05	4.2810	4.2810	4.2810	4.2810	+0.352%	5	-69.470%
2022-02-04	4.2660	4.2660	4.2660	4.2660	+1.066%	206	-69.362%
2022-02-03	4.2210	4.2210	4.2210	4.2210	+5.525%	232	-69.036%
2022-01-24	4.5260	4.5260	4.0000	4.0000	-15.701%	241	-67.325%
2022-01-20	4.7450	4.7450	4.7450	4.7450	-12.663%	13	-72.455%
2022-01-10	5.4330	5.4330	5.4330	5.4330	-6.052%	13	-75.943%
2022-01-04	5.7830	5.7830	5.7830	5.7830	+2.481%	58	-77.399%
2021-12-17	5.6430	5.6430	5.6430	5.6430	+1.292%	12	-76.839%
2021-12-15	5.5710	5.5710	5.5710	5.5710	-15.770%	288	-76.539%
2021-12-09	6.6140	6.6140	6.6140	6.6140	-3.459%	1	-80.239%
2021-11-22	6.8510	6.8510	6.8510	6.8510	-2.045%	283	-80.922%
2021-11-20	6.9940	6.9940	6.9940	6.9940	-5.486%	1	-81.313%
2021-11-18	7.4000	7.4000	7.4000	7.4000	-12.581%	4	-82.338%
2021-11-15	8.4650	8.4650	8.4600	8.4650	+17.439%	507	-84.560%
2021-11-10	7.2080	7.2080	7.2080	7.2080	+0.334%	69	-81.867%
2021-11-08	7.1840	7.1840	7.1840	7.1840	+7.208%	61	-81.807%
2021-11-07	6.7010	6.7010	6.7010	6.7010	+3.092%	4	-80.495%
2021-11-05	6.5000	6.5000	6.5000	6.5000	-6.313%	61	-79.892%
2021-11-04	6.9380	6.9380	6.9380	6.9380	-1.435%	13	-81.162%
2021-10-28	6.8140	7.0390	6.8140	7.0390	-1.110%	401	-81.432%
2021-10-25	7.1180	7.1180	7.1180	7.1180	+1.454%	11	-81.638%
2021-10-23	7.0160	7.0160	7.0160	7.0160	-2.731%	23	-81.371%
2021-10-22	7.2830	7.3040	7.2130	7.2130	-7.443%	1,106	-81.880%
2021-10-21	7.7960	7.7960	7.7930	7.7930	+2.878%	1,901	-83.229%
2021-10-20	7.5000	7.5750	7.4400	7.5750	+9.150%	362	-82.746%
2021-10-19	6.8890	6.9400	6.8850	6.9400	-0.999%	348	-81.167%
2021-10-18	7.0100	7.0100	7.0100	7.0100	+0.171%	84	-81.355%
2021-10-15	6.9980	6.9980	6.9980	6.9980	-5.073%	3	-81.323%
2021-10-14	7.3720	7.3720	7.3720	7.3720	+5.179%	14	-82.271%
2021-10-13	7.0090	7.0090	7.0090	7.0090	+0.243%	5	-81.353%
2021-10-12	6.9940	6.9940	6.9920	6.9920	-2.251%	70	-81.307%
2021-10-11	7.2410	7.2410	7.1530	7.1530	+5.346%	141	-81.728%
2021-10-04	6.7900	6.7900	6.7900	6.7900	-9.225%	2	-80.751%
2021-10-03	7.4800	7.4800	7.4800	7.4800	+12.583%	3	-82.527%
2021-09-30	6.6440	6.6440	6.6440	6.6440	-0.643%	82	-80.328%
2021-09-29	6.5520	6.6870	6.5420	6.6870	+2.624%	1,152	-80.455%
2021-09-28	6.3110	6.5160	6.3110	6.5160	+3.544%	673	-79.942%
2021-09-27	5.9290	6.4550	5.9290	6.2930	+3.316%	2,039	-79.231%
2021-09-23	6.1300	6.1300	6.0910	6.0910	+1.941%	97	-78.542%
2021-09-22	5.9750	5.9750	5.9750	5.9750	-0.863%	11	-78.126%
2021-09-21	6.1760	6.1760	6.0270	6.0270	-2.080%	181	-78.314%
2021-09-20	6.4470	6.4470	6.1550	6.1550	-5.045%	1,288	-78.765%
2021-09-15	6.4820	6.4820	6.4820	6.4820	-0.262%	619	-79.836%
2021-09-14	6.4990	6.4990	6.4990	6.4990	+0.031%	3	-79.889%
2021-09-13	6.4970	6.4970	6.4970	6.4970	-13.799%	195	-79.883%
2021-09-03	7.5370	7.5370	7.5370	7.5370	-0.278%	13	-82.659%
2021-09-02	7.5580	7.5580	7.5580	7.5580	+1.572%	13	-82.707%
2021-08-31	7.5460	7.5460	7.4410	7.4410	+5.756%	6	-82.435%
2021-08-30	7.1240	7.1240	7.0360	7.0360	-2.128%	8	-81.424%
2021-08-27	7.2720	7.2720	7.1890	7.1890	+2.685%	8	-81.819%
2021-08-26	7.0050	7.2610	6.9990	7.0010	+0.589%	215	-81.331%
2021-08-25	7.2450	7.2450	6.9600	6.9600	-2.357%	417	-81.221%
2021-08-24	7.2180	7.2180	7.1280	7.1280	+0.169%	8	-81.664%
2021-08-23	6.7260	7.1160	6.7260	7.1160	+9.951%	8	-81.633%
2021-08-19	6.6540	6.6540	6.4720	6.4720	-3.762%	6	-79.805%
2021-08-18	7.0120	7.0120	6.7250	6.7250	+3.541%	15	-80.565%
2021-08-17	6.5600	6.5600	6.4950	6.4950	-1.621%	5	-79.877%
2021-08-16	6.8370	6.8370	6.6020	6.6020	-4.013%	6	-80.203%
2021-08-13	6.8780	6.8780	6.8780	6.8780	-5.768%	2	-80.997%
2021-08-10	7.2990	7.2990	7.2990	7.2990	-0.559%	100	-82.093%
2021-08-09	7.3400	7.3400	7.3400	7.3400	+0.921%	14	-82.193%
2021-08-08	7.2730	7.2730	7.2730	7.2730	+1.056%	2	-82.029%
2021-08-02	7.1870	7.2080	7.1870	7.1970	+3.988%	2	-81.840%
2021-07-30	6.9310	6.9310	6.9020	6.9210	-2.918%	226	-81.115%
2021-07-27	7.1290	7.1290	7.1290	7.1290	+1.698%	61	-81.666%
2021-07-26	7.1000	7.1000	6.9350	7.0100	-3.854%	225	-81.355%
2021-07-22	7.2910	7.2910	7.2910	7.2910	-0.789%	5	-82.074%
2021-07-21	7.3490	7.3490	7.3490	7.3490	+6.215%	3	-82.215%
2021-07-19	6.9190	6.9190	6.9190	6.9190	-5.607%	3	-81.110%
2021-07-15	7.3300	7.3300	7.3300	7.3300	-13.500%	7	-82.169%
2021-07-14	8.4740	8.4740	8.4740	8.4740	+3.203%	74	-84.576%
2021-07-12	8.2120	8.2120	8.2110	8.2110	+1.108%	480	-84.082%
2021-07-09	8.1210	8.1210	8.1210	8.1210	+1.513%	5	-83.906%
2021-07-07	8.3600	8.3600	8.0000	8.0000	-11.875%	3	-83.663%
2021-07-01	9.0780	9.0780	9.0780	9.0780	+0.945%	68	-85.603%
2021-06-30	9.0600	9.0600	8.9930	8.9930	-1.100%	92	-85.466%
2021-06-29	9.0930	9.0930	9.0930	9.0930	-1.066%	52	-85.626%
2021-06-27	9.1910	9.1910	9.1910	9.1910	+1.289%	4	-85.780%
2021-06-22	9.0740	9.0740	9.0740	9.0740	+5.795%	4	-85.596%
2021-06-21	8.5770	8.5770	8.5770	8.5770	-4.477%	5	-84.762%
2021-06-18	8.9790	8.9790	8.9790	8.9790	-3.762%	240	-85.444%
2021-06-16	9.3300	9.3300	9.3300	9.3300	-1.155%	3	-85.991%
2021-06-15	9.7230	9.7230	9.4390	9.4390	-4.714%	358	-86.153%
2021-06-14	9.8840	9.9060	9.7810	9.9060	+3.166%	414	-86.806%
2021-06-07	9.3680	9.6210	9.3680	9.6020	+4.654%	795	-86.388%
2021-06-06	9.3160	9.3160	9.1750	9.1750	-0.907%	214	-85.755%
2021-06-04	9.2590	9.2590	9.2590	9.2590	-4.507%	49	-85.884%
2021-06-03	10.5760	10.5870	9.6960	9.6960	-5.543%	1,767	-86.520%
2021-06-02	9.9030	10.2650	9.9020	10.2650	+9.645%	775	-87.267%
2021-06-01	9.6220	9.8830	9.3620	9.3620	-3.514%	2,421	-86.039%
2021-05-31	9.7030	9.7030	9.7030	9.7030	+14.341%	2	-86.530%
2021-05-27	8.4860	8.4860	8.4860	8.4860	+9.723%	3	-84.598%
2021-05-25	7.7340	7.7340	7.7340	7.7340	+2.018%	115	-83.101%
2021-05-24	7.5850	7.5940	7.5810	7.5810	+5.029%	273	-82.760%
2021-05-19	7.2180	7.2180	7.2180	7.2180	+3.677%	81	-81.892%
2021-05-14	7.1000	7.1000	6.9620	6.9620	-1.957%	137	-81.227%
2021-05-13	7.7180	7.8180	7.1010	7.1010	-13.990%	447	-81.594%
2021-05-12	8.2380	8.2560	8.2380	8.2560	+0.231%	35	-84.169%
2021-05-11	8.2370	8.2370	8.2370	8.2370	-5.267%	174	-84.133%
2021-05-06	8.6950	8.6950	8.6950	8.6950	+1.270%	48	-84.968%
2021-05-05	8.7810	8.7810	8.5860	8.5860	+0.093%	124	-84.778%
2021-05-04	8.5780	8.5780	8.5780	8.5780	-4.124%	11	-84.763%
2021-04-30	8.7270	9.0230	8.7270	8.9470	-1.660%	105	-85.392%
2021-04-29	9.1500	9.1500	9.0980	9.0980	+3.035%	12	-85.634%
2021-04-28	8.5830	8.8300	8.5830	8.8300	0.000%	29	-85.198%

.dark-mode .KPzXBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPzXBT{ color: #333333; background-color: white; border: 2px solid #333333; }ACBUSDAurora Cannabis / US Dollarcrypto

ACBUSD
Aurora Cannabis / US Dollar
crypto