Dark

ACAUSDT
ACA / Tether USD
crypto

Inactive

Dec 12, 2025 2:55:00 AM EST

0.0113USDT-0.704%(-0.0001)635,9550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.01137	0.01139	0.01102	0.01129	-0.704%	635,955	0.000%
2025-12-11	0.01145	0.01170	0.01092	0.01137	-1.898%	1,303,585	-0.704%
2025-12-10	0.01240	0.01260	0.01138	0.01159	-6.532%	1,924,101	-2.588%
2025-12-09	0.01277	0.01319	0.01201	0.01240	-3.352%	4,517,396	-8.952%
2025-12-08	0.01231	0.01600	0.01170	0.01283	+4.140%	23,156,971	-12.003%
2025-12-07	0.01133	0.01555	0.01107	0.01232	+8.738%	32,401,485	-8.360%
2025-12-06	0.01067	0.01219	0.01040	0.01133	+5.888%	2,200,379	-0.353%
2025-12-05	0.01118	0.01281	0.01044	0.01070	-4.293%	3,419,287	+5.514%
2025-12-04	0.01175	0.01194	0.01100	0.01118	-4.608%	5,529,428	+0.984%
2025-12-03	0.01139	0.01186	0.01112	0.01172	+2.448%	3,874,573	-3.669%
2025-12-02	0.01142	0.01177	0.01049	0.01144	+0.527%	8,668,963	-1.311%
2025-12-01	0.01257	0.01260	0.01121	0.01138	-9.467%	4,055,386	-0.791%
2025-11-30	0.01306	0.01316	0.01256	0.01257	-3.530%	830,359	-10.183%
2025-11-29	0.01345	0.01359	0.01300	0.01303	-3.195%	1,896,830	-13.354%
2025-11-28	0.01394	0.01398	0.01338	0.01346	-3.513%	4,911,727	-16.122%
2025-11-27	0.01387	0.01443	0.01377	0.01395	+0.649%	5,285,398	-19.068%
2025-11-26	0.01385	0.01413	0.01350	0.01386	-0.288%	2,324,115	-18.543%
2025-11-25	0.01386	0.01410	0.01347	0.01390	+0.072%	2,337,145	-18.777%
2025-11-24	0.01342	0.01408	0.01333	0.01389	+3.195%	1,235,521	-18.719%
2025-11-23	0.01340	0.01389	0.01325	0.01346	+0.448%	1,099,916	-16.122%
2025-11-22	0.01336	0.01520	0.01279	0.01340	-0.149%	4,666,174	-15.746%
2025-11-21	0.01424	0.01634	0.01287	0.01342	-5.758%	5,243,984	-15.872%
2025-11-20	0.01419	0.01511	0.01382	0.01424	+0.494%	1,419,067	-20.716%
2025-11-19	0.01448	0.01480	0.01349	0.01417	-2.343%	1,076,448	-20.325%
2025-11-18	0.01403	0.01502	0.01392	0.01451	+3.421%	765,760	-22.192%
2025-11-17	0.01468	0.01517	0.01382	0.01403	-4.428%	1,461,557	-19.530%
2025-11-16	0.01508	0.01527	0.01429	0.01468	-2.846%	658,048	-23.093%
2025-11-15	0.01478	0.01560	0.01470	0.01511	+2.095%	1,655,710	-25.281%
2025-11-14	0.01526	0.01542	0.01460	0.01480	-3.520%	971,283	-23.716%
2025-11-13	0.01620	0.01647	0.01488	0.01534	-5.367%	1,194,251	-26.402%
2025-11-12	0.01619	0.01730	0.01590	0.01621	-0.246%	813,925	-30.352%
2025-11-11	0.01715	0.01751	0.01618	0.01625	-4.971%	2,480,643	-30.523%
2025-11-10	0.01707	0.01739	0.01690	0.01710	+0.176%	1,984,381	-33.977%
2025-11-09	0.01704	0.01734	0.01626	0.01707	+0.235%	3,135,209	-33.861%
2025-11-08	0.01706	0.02325	0.01670	0.01703	+0.354%	16,503,186	-33.705%
2025-11-07	0.01534	0.01740	0.01534	0.01697	+10.770%	3,729,178	-33.471%
2025-11-06	0.01546	0.01680	0.01480	0.01532	-0.906%	3,942,497	-26.305%
2025-11-05	0.01491	0.01748	0.01427	0.01546	+3.898%	5,100,768	-26.973%
2025-11-04	0.01561	0.01579	0.01387	0.01488	-4.615%	3,202,573	-24.126%
2025-11-03	0.01742	0.01752	0.01513	0.01560	-10.242%	1,811,876	-27.628%
2025-11-02	0.01759	0.01792	0.01707	0.01738	-0.912%	1,416,765	-35.040%
2025-11-01	0.01727	0.01780	0.01711	0.01754	+1.563%	1,257,392	-35.633%
2025-10-31	0.01661	0.01737	0.01660	0.01727	+4.036%	1,171,471	-34.627%
2025-10-30	0.01811	0.01850	0.01607	0.01660	-8.641%	2,374,360	-31.988%
2025-10-29	0.01815	0.01860	0.01743	0.01817	-0.055%	2,475,524	-37.865%
2025-10-28	0.01878	0.01894	0.01750	0.01818	-3.195%	2,183,476	-37.899%
2025-10-27	0.01916	0.01980	0.01873	0.01878	-2.187%	1,786,922	-39.883%
2025-10-26	0.01879	0.01948	0.01847	0.01920	+2.182%	900,478	-41.198%
2025-10-25	0.01860	0.01893	0.01841	0.01879	+0.859%	295,163	-39.915%
2025-10-24	0.01845	0.01885	0.01830	0.01863	+0.976%	782,458	-39.399%
2025-10-23	0.01799	0.01880	0.01793	0.01845	+2.386%	976,932	-38.808%
2025-10-22	0.01847	0.02100	0.01740	0.01802	-2.012%	6,577,706	-37.347%
2025-10-21	0.01891	0.01940	0.01811	0.01839	-2.853%	1,514,559	-38.608%
2025-10-20	0.01881	0.01949	0.01848	0.01893	+0.638%	4,189,024	-40.359%
2025-10-19	0.01882	0.02300	0.01825	0.01881	-0.159%	13,640,381	-39.979%
2025-10-18	0.01828	0.01911	0.01810	0.01884	+2.838%	1,822,071	-40.074%
2025-10-17	0.01886	0.01920	0.01728	0.01832	-2.553%	2,855,112	-38.373%
2025-10-16	0.01938	0.02104	0.01843	0.01880	-3.143%	5,460,990	-39.947%
2025-10-15	0.01979	0.02078	0.01884	0.01941	-1.821%	3,396,344	-41.834%
2025-10-14	0.02099	0.02104	0.01893	0.01977	-5.134%	5,128,283	-42.893%
2025-10-13	0.01954	0.02110	0.01927	0.02084	+7.091%	3,794,657	-45.825%
2025-10-12	0.01782	0.02025	0.01752	0.01946	+9.203%	2,168,135	-41.984%
2025-10-11	0.01815	0.01915	0.01699	0.01782	-2.356%	5,135,816	-36.644%
2025-10-10	0.02483	0.02536	0.01175	0.01825	-26.352%	5,080,433	-38.137%
2025-10-09	0.02551	0.02551	0.02415	0.02478	-2.862%	1,930,763	-54.439%
2025-10-08	0.02457	0.02581	0.02442	0.02551	+3.826%	1,008,694	-55.743%
2025-10-07	0.02599	0.02654	0.02453	0.02457	-5.681%	2,025,874	-54.050%
2025-10-06	0.02569	0.02687	0.02528	0.02605	+1.244%	3,772,217	-56.660%
2025-10-05	0.02516	0.02729	0.02481	0.02573	+2.469%	3,598,147	-56.121%
2025-10-04	0.02578	0.02587	0.02442	0.02511	-2.448%	1,936,172	-55.038%
2025-10-03	0.02552	0.02604	0.02481	0.02574	+1.179%	810,892	-56.138%
2025-10-02	0.02497	0.02599	0.02469	0.02544	+1.964%	885,389	-55.621%
2025-10-01	0.02391	0.02500	0.02338	0.02495	+4.002%	1,354,317	-54.749%
2025-09-30	0.02416	0.02521	0.02327	0.02399	-0.786%	1,947,971	-52.939%
2025-09-29	0.02456	0.02478	0.02364	0.02418	-1.547%	1,001,392	-53.309%
2025-09-28	0.02428	0.02466	0.02369	0.02456	+1.028%	679,595	-54.031%
2025-09-27	0.02462	0.02479	0.02414	0.02431	-0.897%	1,184,407	-53.558%
2025-09-26	0.02401	0.02461	0.02334	0.02453	+2.294%	1,202,143	-53.975%
2025-09-25	0.02569	0.02570	0.02378	0.02398	-6.910%	2,290,884	-52.919%
2025-09-24	0.02536	0.02628	0.02505	0.02576	+1.178%	1,365,598	-56.172%
2025-09-23	0.02609	0.02619	0.02518	0.02546	-2.340%	1,422,918	-55.656%
2025-09-22	0.02867	0.02880	0.02533	0.02607	-8.942%	3,215,289	-56.694%
2025-09-21	0.02900	0.02935	0.02854	0.02863	-1.276%	751,125	-60.566%
2025-09-20	0.02871	0.02968	0.02842	0.02900	+0.975%	1,149,492	-61.069%
2025-09-19	0.02992	0.03065	0.02856	0.02872	-4.011%	1,709,625	-60.689%
2025-09-18	0.02987	0.03022	0.02950	0.02992	+0.201%	1,360,276	-62.266%
2025-09-17	0.02938	0.02997	0.02870	0.02986	+1.496%	1,381,764	-62.190%
2025-09-16	0.02896	0.02949	0.02817	0.02942	+1.483%	814,791	-61.625%
2025-09-15	0.03034	0.03116	0.02842	0.02899	-4.260%	2,439,261	-61.056%
2025-09-14	0.03114	0.03193	0.03011	0.03028	-2.762%	2,530,072	-62.715%
2025-09-13	0.03050	0.03210	0.03022	0.03114	+2.098%	2,940,064	-63.744%
2025-09-12	0.03019	0.03073	0.02951	0.03050	+1.060%	1,538,699	-62.984%
2025-09-11	0.02994	0.03048	0.02951	0.03018	+0.835%	1,086,942	-62.591%
2025-09-10	0.02917	0.03090	0.02905	0.02993	+2.817%	1,856,260	-62.279%
2025-09-09	0.02931	0.03100	0.02842	0.02911	-0.682%	2,600,097	-61.216%
2025-09-08	0.02869	0.02951	0.02861	0.02931	+2.161%	1,219,276	-61.481%
2025-09-07	0.02874	0.02911	0.02854	0.02869	-0.278%	612,409	-60.648%
2025-09-06	0.02910	0.02926	0.02828	0.02877	-1.100%	857,578	-60.758%
2025-09-05	0.02856	0.02958	0.02846	0.02909	+1.430%	1,154,650	-61.189%
2025-09-04	0.02965	0.02971	0.02823	0.02868	-3.239%	1,057,361	-60.635%
2025-09-03	0.02925	0.02987	0.02904	0.02964	+1.472%	686,256	-61.910%
2025-09-02	0.02890	0.02958	0.02858	0.02921	+1.073%	2,464,822	-61.349%
2025-09-01	0.02922	0.03275	0.02800	0.02890	-1.163%	9,955,100	-60.934%
2025-08-31	0.03026	0.03085	0.02920	0.02924	-3.147%	1,309,365	-61.389%
2025-08-30	0.02981	0.03210	0.02928	0.03019	+1.173%	4,574,393	-62.604%
2025-08-29	0.03081	0.03099	0.02921	0.02984	-3.180%	3,317,590	-62.165%
2025-08-28	0.03125	0.03293	0.03008	0.03082	-1.281%	6,318,069	-63.368%
2025-08-27	0.03035	0.03200	0.02976	0.03122	+2.596%	5,529,100	-63.837%
2025-08-26	0.02933	0.03065	0.02907	0.03043	+3.715%	4,881,037	-62.898%
2025-08-25	0.03171	0.03180	0.02886	0.02934	-7.357%	10,446,254	-61.520%
2025-08-24	0.03206	0.03475	0.03095	0.03167	-1.093%	25,592,574	-64.351%
2025-08-23	0.03204	0.03298	0.03153	0.03202	-0.218%	5,576,044	-64.741%
2025-08-22	0.02974	0.03400	0.02960	0.03209	+7.829%	34,311,782	-64.818%
2025-08-21	0.03137	0.03228	0.02957	0.02976	-5.072%	6,172,375	-62.063%
2025-08-20	0.03196	0.03328	0.03072	0.03135	-1.970%	12,778,921	-63.987%
2025-08-19	0.03051	0.03441	0.03040	0.03198	+4.681%	66,997,552	-64.697%
2025-08-18	0.02978	0.03403	0.02858	0.03055	+2.379%	22,765,120	-63.044%
2025-08-17	0.03021	0.03072	0.02963	0.02984	-1.388%	6,161,094	-62.165%
2025-08-16	0.03121	0.03219	0.02924	0.03026	-3.261%	24,294,302	-62.690%
2025-08-15	0.02796	0.03800	0.02792	0.03128	+11.475%	133,232,175	-63.907%
2025-08-14	0.03051	0.03088	0.02750	0.02806	-8.090%	2,205,407	-59.765%
2025-08-13	0.02981	0.03071	0.02943	0.03053	+2.518%	1,460,011	-63.020%
2025-08-12	0.02791	0.03020	0.02790	0.02978	+6.433%	2,312,338	-62.089%
2025-08-11	0.02961	0.03013	0.02778	0.02798	-5.791%	2,069,729	-59.650%
2025-08-10	0.02986	0.03045	0.02885	0.02970	-0.536%	997,483	-61.987%
2025-08-09	0.02879	0.03010	0.02879	0.02986	+3.645%	1,901,464	-62.190%
2025-08-08	0.02847	0.02896	0.02800	0.02881	+1.123%	1,253,664	-60.812%
2025-08-07	0.02750	0.02854	0.02720	0.02849	+3.113%	1,647,502	-60.372%
2025-08-06	0.02709	0.02781	0.02657	0.02763	+1.432%	1,824,744	-59.139%
2025-08-05	0.02798	0.02876	0.02683	0.02724	-2.714%	2,135,825	-58.554%
2025-08-04	0.02670	0.02824	0.02665	0.02800	+4.869%	2,228,851	-59.679%
2025-08-03	0.02633	0.02832	0.02599	0.02670	+1.637%	2,062,474	-57.715%
2025-08-02	0.02683	0.02708	0.02585	0.02627	-2.014%	1,575,377	-57.023%
2025-08-01	0.02731	0.02765	0.02632	0.02681	-1.579%	2,253,772	-57.889%
2025-07-31	0.02887	0.02995	0.02715	0.02724	-5.711%	2,185,911	-58.554%
2025-07-30	0.02866	0.02912	0.02772	0.02889	+1.155%	2,285,297	-60.921%
2025-07-29	0.02917	0.03038	0.02820	0.02856	-2.225%	2,274,620	-60.469%
2025-07-28	0.03112	0.03162	0.02917	0.02921	-6.138%	1,932,337	-61.349%
2025-07-27	0.03005	0.03155	0.03005	0.03112	+3.389%	1,118,638	-63.721%
2025-07-26	0.03006	0.03055	0.02959	0.03010	+0.066%	1,517,213	-62.492%
2025-07-25	0.02995	0.03200	0.02871	0.03008	+0.703%	10,055,523	-62.467%
2025-07-24	0.02987	0.03270	0.02782	0.02987	+0.033%	6,310,697	-62.203%
2025-07-23	0.03161	0.03177	0.02890	0.02986	-5.745%	2,346,033	-62.190%
2025-07-22	0.03166	0.03220	0.03027	0.03168	+0.095%	3,284,392	-64.362%
2025-07-21	0.03122	0.03325	0.03078	0.03165	+1.442%	6,204,062	-64.329%
2025-07-20	0.03028	0.03231	0.02975	0.03120	+2.936%	5,356,217	-63.814%
2025-07-19	0.02999	0.03089	0.02946	0.03031	+1.033%	2,366,501	-62.752%
2025-07-18	0.03042	0.03150	0.02976	0.03000	-1.121%	4,144,725	-62.367%
2025-07-17	0.03035	0.03079	0.02940	0.03034	+0.099%	3,617,625	-62.788%
2025-07-16	0.02939	0.03201	0.02932	0.03031	+2.990%	4,996,580	-62.752%
2025-07-15	0.02916	0.02950	0.02785	0.02943	+0.926%	3,046,659	-61.638%
2025-07-14	0.02963	0.03053	0.02855	0.02916	-1.950%	5,133,157	-61.283%
2025-07-13	0.03012	0.03150	0.02782	0.02974	-1.032%	14,665,712	-62.038%
2025-07-12	0.02838	0.03680	0.02773	0.03005	+5.922%	79,723,145	-62.429%
2025-07-11	0.02719	0.03021	0.02690	0.02837	+4.880%	7,821,379	-60.204%
2025-07-10	0.02543	0.02751	0.02525	0.02705	+6.287%	2,490,882	-58.262%
2025-07-09	0.02465	0.02563	0.02449	0.02545	+3.162%	2,230,945	-55.639%
2025-07-08	0.02462	0.02491	0.02360	0.02467	+0.162%	4,050,105	-54.236%
2025-07-07	0.02434	0.02870	0.02405	0.02463	+1.191%	19,100,292	-54.162%
2025-07-06	0.02380	0.02494	0.02345	0.02434	+2.226%	2,756,211	-53.615%
2025-07-05	0.02440	0.02471	0.02335	0.02381	-2.378%	936,849	-52.583%
2025-07-04	0.02554	0.02568	0.02400	0.02439	-4.838%	874,973	-53.711%
2025-07-03	0.02532	0.02600	0.02509	0.02563	+1.184%	1,926,396	-55.950%
2025-07-02	0.02413	0.02602	0.02400	0.02533	+4.713%	1,657,776	-55.428%
2025-07-01	0.02517	0.02521	0.02384	0.02419	-3.625%	1,854,524	-53.328%
2025-06-30	0.02565	0.02570	0.02476	0.02510	-2.106%	1,590,675	-55.020%
2025-06-29	0.02517	0.02567	0.02480	0.02564	+1.545%	1,126,884	-55.967%
2025-06-28	0.02427	0.02549	0.02416	0.02525	+3.824%	1,856,025	-55.287%
2025-06-27	0.02420	0.02483	0.02387	0.02432	+0.496%	2,366,284	-53.577%
2025-06-26	0.02492	0.02560	0.02400	0.02420	-3.200%	2,220,378	-53.347%
2025-06-25	0.02539	0.02574	0.02483	0.02500	-1.730%	4,865,708	-54.840%
2025-06-24	0.02482	0.02615	0.02482	0.02544	+2.415%	2,321,629	-55.621%
2025-06-23	0.02315	0.02500	0.02284	0.02484	+7.115%	2,585,519	-54.549%
2025-06-22	0.02432	0.02469	0.02217	0.02319	-4.646%	8,007,455	-51.315%
2025-06-21	0.02472	0.02553	0.02378	0.02432	-1.419%	1,906,619	-53.577%
2025-06-20	0.02587	0.02628	0.02443	0.02467	-4.675%	1,253,500	-54.236%
2025-06-19	0.02594	0.02628	0.02554	0.02588	-0.154%	1,660,061	-56.376%
2025-06-18	0.02569	0.02684	0.02510	0.02592	+0.974%	4,141,517	-56.443%
2025-06-17	0.02674	0.02749	0.02536	0.02567	-3.966%	4,194,483	-56.019%
2025-06-16	0.02700	0.02779	0.02667	0.02673	-0.669%	2,269,010	-57.763%
2025-06-15	0.02748	0.02840	0.02647	0.02691	-2.039%	3,965,679	-58.045%
2025-06-14	0.02636	0.02899	0.02611	0.02747	+4.092%	10,030,710	-58.901%
2025-06-13	0.02733	0.02733	0.02533	0.02639	-3.439%	4,216,160	-57.219%
2025-06-12	0.02902	0.02915	0.02703	0.02733	-5.824%	3,977,238	-58.690%
2025-06-11	0.03077	0.03081	0.02817	0.02902	-5.657%	5,597,637	-61.096%
2025-06-10	0.03028	0.03092	0.02970	0.03076	+1.585%	7,071,730	-63.296%
2025-06-09	0.02926	0.03040	0.02874	0.03028	+3.521%	4,077,507	-62.715%
2025-06-08	0.03010	0.03076	0.02883	0.02925	-2.888%	5,239,571	-61.402%
2025-06-07	0.02845	0.03200	0.02840	0.03012	+5.870%	9,331,640	-62.517%
2025-06-06	0.02786	0.02938	0.02786	0.02845	+2.118%	5,663,098	-60.316%
2025-06-05	0.03157	0.03589	0.02766	0.02786	-11.612%	46,584,379	-59.476%
2025-06-04	0.02865	0.03200	0.02721	0.03152	+9.979%	22,381,576	-64.181%
2025-06-03	0.02916	0.03000	0.02848	0.02866	-1.883%	6,191,336	-60.607%
2025-06-02	0.02971	0.03027	0.02791	0.02921	-1.650%	14,768,819	-61.349%
2025-06-01	0.02693	0.03655	0.02662	0.02970	+9.959%	100,721,440	-61.987%
2025-05-31	0.02611	0.02727	0.02530	0.02701	+3.052%	4,047,600	-58.201%
2025-05-30	0.02993	0.03015	0.02610	0.02621	-12.487%	7,842,776	-56.925%
2025-05-29	0.03101	0.03170	0.02988	0.02995	-3.667%	4,740,298	-62.304%
2025-05-28	0.03109	0.03168	0.03035	0.03109	-0.064%	1,900,178	-63.686%
2025-05-27	0.03073	0.03179	0.03010	0.03111	+1.237%	2,476,524	-63.709%
2025-05-26	0.03144	0.03211	0.03041	0.03073	-2.165%	1,920,830	-63.261%
2025-05-25	0.03186	0.03207	0.03041	0.03141	-1.288%	1,728,048	-64.056%
2025-05-24	0.03262	0.03288	0.03117	0.03182	-2.273%	2,988,849	-64.519%
2025-05-23	0.03546	0.03635	0.03237	0.03256	-8.075%	3,635,748	-65.326%
2025-05-22	0.03398	0.03620	0.03373	0.03542	+4.391%	4,022,169	-68.125%
2025-05-21	0.03382	0.03482	0.03305	0.03393	+0.385%	3,219,771	-66.726%
2025-05-20	0.03365	0.03449	0.03279	0.03380	+0.835%	2,606,935	-66.598%
2025-05-19	0.03465	0.03502	0.03219	0.03352	-3.149%	1,516,803	-66.319%
2025-05-18	0.03301	0.03540	0.03288	0.03461	+4.879%	1,522,942	-67.379%
2025-05-17	0.03449	0.03453	0.03228	0.03300	-4.514%	2,339,241	-65.788%
2025-05-16	0.03521	0.03660	0.03404	0.03456	-1.902%	3,385,894	-67.332%
2025-05-15	0.03824	0.03887	0.03434	0.03523	-8.207%	3,581,997	-67.953%
2025-05-14	0.03890	0.04188	0.03751	0.03838	-1.311%	5,792,586	-70.584%
2025-05-13	0.03876	0.04006	0.03641	0.03889	+0.206%	4,373,281	-70.969%
2025-05-12	0.03581	0.04226	0.03537	0.03881	+8.317%	9,873,105	-70.910%
2025-05-11	0.03702	0.03710	0.03459	0.03583	-3.423%	3,181,676	-68.490%
2025-05-10	0.03419	0.03746	0.03410	0.03710	+8.511%	4,440,333	-69.569%
2025-05-09	0.03324	0.03513	0.03253	0.03419	+2.580%	4,005,661	-66.979%
2025-05-08	0.02928	0.03349	0.02903	0.03333	+14.144%	3,278,826	-66.127%
2025-05-07	0.02918	0.03000	0.02844	0.02920	-0.205%	2,067,793	-61.336%
2025-05-06	0.03079	0.03107	0.02801	0.02926	-5.092%	2,162,168	-61.415%
2025-05-05	0.02988	0.03150	0.02964	0.03083	+3.110%	2,523,895	-63.380%
2025-05-04	0.03214	0.03214	0.02973	0.02990	-7.114%	1,341,607	-62.241%
2025-05-03	0.03391	0.03391	0.03200	0.03219	-4.960%	1,066,780	-64.927%
2025-05-02	0.03429	0.03480	0.03367	0.03387	-1.138%	2,186,358	-66.667%
2025-05-01	0.03349	0.03550	0.03317	0.03426	+2.452%	2,953,698	-67.046%
2025-04-30	0.03345	0.03490	0.03299	0.03344	-0.060%	2,700,373	-66.238%
2025-04-29	0.03448	0.03608	0.03300	0.03346	-2.874%	2,313,605	-66.258%
2025-04-28	0.03451	0.03570	0.03280	0.03445	-0.232%	3,118,928	-67.228%
2025-04-27	0.03606	0.03644	0.03366	0.03453	-4.269%	4,106,692	-67.304%
2025-04-26	0.03581	0.03780	0.03572	0.03607	+1.121%	3,341,396	-68.700%
2025-04-25	0.03488	0.03638	0.03422	0.03567	+2.265%	2,359,223	-68.349%
2025-04-24	0.03363	0.03527	0.03278	0.03488	+3.717%	3,366,143	-67.632%
2025-04-23	0.03296	0.03409	0.03259	0.03363	+2.033%	4,441,636	-66.429%
2025-04-22	0.03133	0.03331	0.03040	0.03296	+5.136%	3,581,225	-65.746%
2025-04-21	0.03067	0.03570	0.03067	0.03135	+1.951%	11,530,191	-63.987%
2025-04-20	0.03063	0.03170	0.02993	0.03075	+0.294%	2,849,288	-63.285%
2025-04-19	0.02916	0.03089	0.02905	0.03066	+5.072%	2,281,220	-63.177%
2025-04-18	0.03026	0.03026	0.02851	0.02918	-3.728%	5,196,516	-61.309%
2025-04-17	0.02776	0.03525	0.02757	0.03031	+9.225%	39,882,585	-62.752%
2025-04-16	0.02786	0.02819	0.02698	0.02775	-0.716%	1,691,534	-59.315%
2025-04-15	0.02842	0.03000	0.02770	0.02795	-1.585%	1,950,349	-59.606%
2025-04-14	0.02965	0.03040	0.02810	0.02840	-3.924%	2,660,331	-60.246%
2025-04-13	0.03232	0.03250	0.02917	0.02956	-8.398%	2,431,661	-61.806%
2025-04-12	0.03195	0.03336	0.03126	0.03227	+0.970%	3,521,813	-65.014%
2025-04-11	0.03151	0.03229	0.03090	0.03196	+1.816%	1,868,199	-64.675%
2025-04-10	0.03220	0.03231	0.03066	0.03139	-2.606%	1,354,994	-64.033%
2025-04-09	0.02953	0.03268	0.02880	0.03223	+9.069%	3,534,455	-64.971%
2025-04-08	0.03186	0.03260	0.02923	0.02955	-7.250%	2,576,961	-61.794%
2025-04-07	0.03066	0.03299	0.02740	0.03186	+4.220%	3,788,319	-64.564%
2025-04-06	0.03326	0.03615	0.02987	0.03057	-8.336%	9,702,596	-63.068%
2025-04-05	0.03423	0.03485	0.03239	0.03335	-2.713%	1,344,107	-66.147%
2025-04-04	0.03303	0.03778	0.03246	0.03428	+3.722%	5,827,452	-67.065%
2025-04-03	0.03312	0.03425	0.03132	0.03305	-0.751%	1,966,711	-65.840%
2025-04-02	0.03686	0.03687	0.03277	0.03330	-10.024%	2,546,519	-66.096%
2025-04-01	0.03652	0.03875	0.03641	0.03701	+1.369%	1,255,162	-69.495%
2025-03-31	0.03636	0.03751	0.03562	0.03651	+0.385%	1,675,866	-69.077%
2025-03-30	0.03691	0.03864	0.03576	0.03637	-1.463%	1,416,338	-68.958%
2025-03-29	0.03992	0.04050	0.03637	0.03691	-7.285%	1,315,959	-69.412%
2025-03-28	0.04387	0.04487	0.03907	0.03981	-9.379%	2,056,539	-71.640%
2025-03-27	0.04340	0.04467	0.04306	0.04393	+1.432%	1,018,770	-74.300%
2025-03-26	0.04432	0.04505	0.04308	0.04331	-2.301%	1,316,634	-73.932%
2025-03-25	0.04419	0.04484	0.04360	0.04433	+0.317%	861,095	-74.532%
2025-03-24	0.04317	0.04497	0.04271	0.04419	+2.221%	2,173,403	-74.451%
2025-03-23	0.04299	0.04611	0.04266	0.04323	+0.512%	2,277,575	-73.884%
2025-03-22	0.04280	0.04430	0.04256	0.04301	+0.750%	1,133,537	-73.750%
2025-03-21	0.04274	0.04426	0.04175	0.04269	+0.376%	1,292,088	-73.554%
2025-03-20	0.04397	0.04416	0.04240	0.04253	-3.231%	1,243,290	-73.454%
2025-03-19	0.04313	0.04420	0.04213	0.04395	+1.501%	1,826,136	-74.312%
2025-03-18	0.04354	0.04380	0.04142	0.04330	-0.551%	6,240,726	-73.926%
2025-03-17	0.04216	0.04711	0.04204	0.04354	+3.175%	5,332,588	-74.070%
2025-03-16	0.04286	0.04395	0.04166	0.04220	-1.540%	5,014,118	-73.246%
2025-03-15	0.04193	0.04455	0.04166	0.04286	+2.194%	4,683,331	-73.658%
2025-03-14	0.04240	0.04330	0.03994	0.04194	-1.108%	5,121,801	-73.081%
2025-03-13	0.03924	0.04760	0.03870	0.04241	+8.023%	13,554,348	-73.379%
2025-03-12	0.03944	0.04061	0.03805	0.03926	-0.406%	3,225,025	-71.243%
2025-03-11	0.03785	0.04486	0.03569	0.03942	+4.868%	11,240,271	-71.360%
2025-03-10	0.03556	0.04348	0.03357	0.03759	+5.738%	9,469,469	-69.965%
2025-03-09	0.03889	0.05275	0.03493	0.03555	-8.729%	31,199,711	-68.242%
2025-03-08	0.04062	0.04086	0.03830	0.03895	-4.276%	941,431	-71.014%
2025-03-07	0.04096	0.04206	0.03892	0.04069	-0.586%	975,979	-72.254%
2025-03-06	0.04257	0.04364	0.04035	0.04093	-3.785%	957,574	-72.416%
2025-03-05	0.04116	0.04588	0.04075	0.04254	+3.353%	1,528,817	-73.460%
2025-03-04	0.04330	0.04365	0.03778	0.04116	-4.810%	2,139,090	-72.570%
2025-03-03	0.04999	0.05010	0.04257	0.04324	-13.208%	1,957,735	-73.890%
2025-03-02	0.04551	0.05016	0.04501	0.04982	+9.350%	1,441,994	-77.338%
2025-03-01	0.04614	0.04777	0.04466	0.04556	-1.620%	1,211,413	-75.219%
2025-02-28	0.04860	0.05113	0.04391	0.04631	-4.712%	5,858,822	-75.621%
2025-02-27	0.04664	0.04979	0.04590	0.04860	+4.494%	1,402,786	-76.770%
2025-02-26	0.04711	0.04808	0.04471	0.04651	-1.274%	1,096,359	-75.726%
2025-02-25	0.04649	0.04761	0.04213	0.04711	+1.399%	2,109,295	-76.035%
2025-02-24	0.05415	0.05424	0.04600	0.04646	-14.249%	1,962,472	-75.700%
2025-02-23	0.05539	0.05800	0.05308	0.05418	-2.185%	1,538,086	-79.162%
2025-02-22	0.05287	0.05600	0.05281	0.05539	+4.490%	1,317,594	-79.617%
2025-02-21	0.05430	0.05700	0.05225	0.05301	-3.160%	2,112,572	-78.702%
2025-02-20	0.05315	0.05474	0.05283	0.05474	+3.147%	790,473	-79.375%
2025-02-19	0.05257	0.05430	0.05229	0.05307	+0.874%	641,918	-78.726%
2025-02-18	0.05430	0.05451	0.05090	0.05261	-2.646%	1,444,171	-78.540%
2025-02-17	0.05684	0.05821	0.05310	0.05404	-4.993%	1,585,696	-79.108%
2025-02-16	0.05686	0.05983	0.05640	0.05688	-0.088%	994,426	-80.151%
2025-02-15	0.05909	0.05936	0.05670	0.05693	-3.704%	961,750	-80.169%
2025-02-14	0.05796	0.06020	0.05737	0.05912	+2.284%	1,004,867	-80.903%
2025-02-13	0.06090	0.06127	0.05658	0.05780	-5.215%	1,708,566	-80.467%
2025-02-12	0.05623	0.06334	0.05342	0.06098	+7.929%	5,841,780	-81.486%
2025-02-11	0.05699	0.05983	0.05568	0.05650	-0.405%	1,653,529	-80.018%
2025-02-10	0.05618	0.05866	0.05398	0.05673	+1.087%	655,303	-80.099%
2025-02-09	0.05822	0.06000	0.05366	0.05612	-3.756%	1,036,093	-79.882%
2025-02-08	0.05521	0.05869	0.05430	0.05831	+5.615%	881,422	-80.638%
2025-02-07	0.05516	0.05922	0.05343	0.05521	-0.109%	1,269,772	-79.551%
2025-02-06	0.05881	0.06280	0.05400	0.05527	-5.586%	2,954,690	-79.573%
2025-02-05	0.05995	0.06070	0.05744	0.05854	-2.547%	1,273,522	-80.714%
2025-02-04	0.06355	0.06409	0.05723	0.06007	-5.252%	6,437,248	-81.205%
2025-02-03	0.06450	0.06500	0.04769	0.06340	-2.070%	5,691,083	-82.192%
2025-02-02	0.07051	0.08040	0.06031	0.06474	-8.559%	12,859,252	-82.561%
2025-02-01	0.07539	0.07959	0.06998	0.07080	-6.200%	4,969,996	-84.054%
2025-01-31	0.07466	0.07708	0.07329	0.07548	+1.044%	1,431,772	-85.042%
2025-01-30	0.07387	0.07788	0.07345	0.07470	+1.042%	1,781,854	-84.886%
2025-01-29	0.06998	0.08270	0.06956	0.07393	+5.464%	9,193,644	-84.729%
2025-01-28	0.07979	0.08068	0.06880	0.07010	-12.188%	2,320,967	-83.894%
2025-01-27	0.07211	0.08482	0.06605	0.07983	+10.110%	13,041,229	-85.857%
2025-01-26	0.07608	0.07889	0.07205	0.07250	-4.605%	1,922,085	-84.428%
2025-01-25	0.07519	0.07660	0.07383	0.07600	+1.306%	971,182	-85.145%
2025-01-24	0.07747	0.08080	0.07479	0.07502	-3.012%	2,227,792	-84.951%
2025-01-23	0.08428	0.08780	0.07500	0.07735	-8.026%	10,526,639	-85.404%
2025-01-22	0.07631	0.09702	0.07449	0.08410	+10.353%	5,999,894	-86.576%
2025-01-21	0.07522	0.07850	0.07000	0.07621	+1.478%	2,804,696	-85.186%
2025-01-20	0.07770	0.07973	0.06978	0.07510	-3.607%	3,539,826	-84.967%
2025-01-19	0.08649	0.09140	0.07665	0.07791	-10.159%	4,911,418	-85.509%
2025-01-18	0.09600	0.09622	0.08502	0.08672	-9.901%	3,421,613	-86.981%
2025-01-17	0.08610	0.10303	0.08598	0.09625	+11.737%	8,249,073	-88.270%
2025-01-16	0.08848	0.08872	0.08340	0.08614	-2.656%	1,759,899	-86.893%
2025-01-15	0.08553	0.08889	0.08004	0.08849	+3.437%	4,004,373	-87.241%
2025-01-14	0.08196	0.08700	0.08118	0.08555	+4.380%	3,043,358	-86.803%
2025-01-13	0.08588	0.08790	0.07444	0.08196	-4.653%	7,272,111	-86.225%
2025-01-12	0.08781	0.08983	0.08501	0.08596	-1.872%	3,988,813	-86.866%
2025-01-11	0.08745	0.09063	0.08591	0.08760	+0.206%	2,603,532	-87.112%
2025-01-10	0.08670	0.09130	0.08480	0.08742	+1.029%	3,364,487	-87.085%
2025-01-09	0.08938	0.09409	0.08336	0.08653	-3.362%	3,515,335	-86.953%
2025-01-08	0.09498	0.09688	0.08509	0.08954	-5.728%	3,883,827	-87.391%
2025-01-07	0.10800	0.10808	0.09498	0.09498	-12.064%	6,424,075	-88.113%
2025-01-06	0.10848	0.11097	0.10657	0.10801	-0.286%	4,580,994	-89.547%
2025-01-05	0.10771	0.11004	0.10666	0.10832	+0.576%	2,773,555	-89.577%
2025-01-04	0.10959	0.11219	0.10637	0.10770	-1.725%	4,079,242	-89.517%
2025-01-03	0.10795	0.11221	0.10501	0.10959	+1.576%	6,278,857	-89.698%
2025-01-02	0.10741	0.11256	0.10601	0.10789	+0.512%	8,269,915	-89.536%
2025-01-01	0.10508	0.11143	0.10390	0.10734	+2.199%	8,586,259	-89.482%
2024-12-31	0.11076	0.11180	0.10340	0.10503	-5.096%	7,634,088	-89.251%
2024-12-30	0.10313	0.12300	0.10250	0.11067	+7.010%	21,773,303	-89.799%
2024-12-29	0.11056	0.11500	0.10000	0.10342	-6.602%	8,265,735	-89.083%
2024-12-28	0.10648	0.12620	0.10005	0.11073	+4.216%	29,125,369	-89.804%
2024-12-27	0.08860	0.11499	0.08781	0.10625	+19.935%	17,170,892	-89.374%
2024-12-26	0.09763	0.09788	0.08770	0.08859	-9.129%	3,306,656	-87.256%
2024-12-25	0.09763	0.10100	0.09461	0.09749	-0.051%	3,040,067	-88.419%
2024-12-24	0.09144	0.10117	0.08938	0.09754	+6.718%	5,062,334	-88.425%
2024-12-23	0.08830	0.09390	0.08578	0.09140	+3.734%	3,482,597	-87.648%
2024-12-22	0.08762	0.09229	0.08563	0.08811	+0.262%	3,641,821	-87.186%
2024-12-21	0.09130	0.09670	0.08600	0.08788	-3.820%	4,315,444	-87.153%
2024-12-20	0.09014	0.09410	0.07823	0.09137	+1.163%	5,650,494	-87.644%
2024-12-19	0.09533	0.10630	0.08700	0.09032	-4.926%	9,637,130	-87.500%
2024-12-18	0.10283	0.10660	0.09472	0.09500	-7.946%	6,658,165	-88.116%
2024-12-17	0.10823	0.11190	0.10223	0.10320	-4.577%	5,643,903	-89.060%
2024-12-16	0.11592	0.12802	0.10754	0.10815	-6.380%	18,119,644	-89.561%
2024-12-15	0.10341	0.12430	0.10100	0.11552	+11.603%	17,609,290	-90.227%
2024-12-14	0.11073	0.11140	0.09929	0.10351	-6.706%	6,969,810	-89.093%
2024-12-13	0.11934	0.12593	0.10677	0.11095	-7.077%	41,744,500	-89.824%
2024-12-12	0.10211	0.13001	0.10117	0.11940	+17.059%	30,777,888	-90.544%
2024-12-11	0.09592	0.10342	0.09119	0.10200	+6.450%	2,842,689	-88.931%
2024-12-10	0.09851	0.10220	0.08634	0.09582	-3.026%	5,423,433	-88.217%
2024-12-09	0.11371	0.11378	0.08901	0.09881	-13.157%	6,764,081	-88.574%
2024-12-08	0.11427	0.11579	0.10584	0.11378	-0.350%	4,671,080	-90.077%

.dark-mode .d4bTdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4bTdy{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDTACA / Tether USDcrypto

ACAUSDT
ACA / Tether USD
crypto