Dark

ACAUSDT
ACA / Tether USD
crypto

Inactive

May 22, 2026 1:06:00 AM EDT

0.000715USDT+5.926%(+0.000040)443,4590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.000747	0.000750	0.000715	0.000715	+5.926%	443,459	0.000%
2026-05-21	0.000701	0.000774	0.000670	0.000675	-11.184%	2,051,909	+5.926%
2026-05-19	0.000804	0.001400	0.000717	0.000760	-5.355%	1,625,818	-5.921%
2026-05-18	0.000744	0.000806	0.000744	0.000803	+11.528%	74,844	-10.959%
2026-05-15	0.001063	0.001063	0.000720	0.000720	-48.571%	1,324,513	-0.694%
2026-05-12	0.001400	0.001400	0.001400	0.001400	0.000%	14,286	-48.929%
2026-05-11	0.000793	0.001400	0.000793	0.001400	+120.472%	532,394	-48.929%
2026-05-05	0.000635	0.000635	0.000635	0.000635	0.000%	58,954	+12.598%
2026-05-04	0.000565	0.000635	0.000565	0.000635	+7.810%	45,660	+12.598%
2026-05-01	0.000589	0.000589	0.000589	0.000589	-5.911%	480	+21.392%
2026-04-29	0.000626	0.000626	0.000626	0.000626	0.000%	56,622	+14.217%
2026-04-28	0.000626	0.000626	0.000626	0.000626	-0.159%	84,933	+14.217%
2026-04-26	0.000627	0.000627	0.000627	0.000627	0.000%	158,108	+14.035%
2026-04-24	0.000628	0.000628	0.000627	0.000627	-12.062%	104,149	+14.035%
2026-04-20	0.000630	0.000728	0.000630	0.000713	+13.175%	103,305	+0.281%
2026-04-19	0.000630	0.000630	0.000630	0.000630	-0.631%	17,011	+13.492%
2026-04-18	0.000634	0.000634	0.000634	0.000634	0.000%	5,097	+12.776%
2026-04-17	0.000634	0.000634	0.000634	0.000634	-9.429%	10,195	+12.776%
2026-04-12	0.000699	0.000700	0.000699	0.000700	-4.502%	518,297	+2.143%
2026-04-08	0.000708	0.000745	0.000607	0.000733	+3.385%	349,646	-2.456%
2026-04-06	0.000745	0.000745	0.000709	0.000709	-7.922%	199,186	+0.846%
2026-04-05	0.000712	0.000770	0.000710	0.000770	+2.804%	77,335	-7.143%
2026-04-03	0.000749	0.000749	0.000749	0.000749	+8.551%	24,494	-4.539%
2026-04-02	0.000698	0.000749	0.000608	0.000690	+4.387%	788,482	+3.623%
2026-04-01	0.000661	0.000661	0.000601	0.000661	+9.983%	207,183	+8.169%
2026-03-27	0.000611	0.000611	0.000601	0.000601	-1.475%	18,680	+18.968%
2026-03-26	0.000630	0.000630	0.000567	0.000610	-3.175%	1,752,600	+17.213%
2026-03-25	0.000630	0.000630	0.000630	0.000630	-10.000%	20,431	+13.492%
2026-03-21	0.000700	0.000700	0.000700	0.000700	-4.762%	15,737	+2.143%
2026-03-20	0.000646	0.000735	0.000646	0.000735	+25.000%	175,884	-2.721%
2026-03-19	0.000588	0.000588	0.000588	0.000588	0.000%	28,127	+21.599%
2026-03-18	0.000588	0.000588	0.000588	0.000588	+9.907%	56,254	+21.599%
2026-03-14	0.000535	0.000535	0.000535	0.000535	-9.014%	29,304	+33.645%
2026-03-11	0.000588	0.000588	0.000588	0.000588	-7.402%	34,438	+21.599%
2026-03-10	0.000652	0.000652	0.000635	0.000635	0.000%	110,738	+12.598%
2026-03-09	0.000660	0.000660	0.000635	0.000635	-3.788%	399,941	+12.598%
2026-03-08	0.000660	0.000660	0.000660	0.000660	0.000%	30,530	+8.333%
2026-03-07	0.000660	0.000678	0.000660	0.000660	0.000%	98,107	+8.333%
2026-03-06	0.000752	0.000752	0.000658	0.000660	-20.958%	140,798	+8.333%
2026-03-05	0.000835	0.000835	0.000835	0.000835	-0.120%	39,035	-14.371%
2026-03-04	0.000836	0.000836	0.000836	0.000836	+10.000%	35,982	-14.474%
2026-03-02	0.000760	0.000760	0.000760	0.000760	0.000%	0.0001	-5.921%
2026-03-01	0.000808	0.000808	0.000658	0.000760	+4.110%	592,903	-5.921%
2026-02-28	0.000808	0.000808	0.000730	0.000730	-9.877%	44,109	-2.055%
2026-02-27	0.000891	0.000891	0.000802	0.000810	-9.091%	37,100	-11.728%
2026-02-26	0.000891	0.000891	0.000891	0.000891	-10.000%	11,336	-19.753%
2026-02-25	0.001260	0.001260	0.000990	0.000990	-29.235%	324,690	-27.778%
2026-02-24	0.001399	0.001399	0.001399	0.001399	0.000%	40,017	-48.892%
2026-02-23	0.000993	0.001399	0.000894	0.001399	+40.886%	340,578	-48.892%
2026-02-22	0.000903	0.000993	0.000903	0.000993	+2.160%	64,050	-27.996%
2026-02-21	0.000930	0.000972	0.000905	0.000972	+0.206%	239,945	-26.440%
2026-02-20	0.000906	0.000970	0.000906	0.000970	+0.207%	421,145	-26.289%
2026-02-19	0.000963	0.000968	0.000957	0.000968	-3.297%	499,699	-26.136%
2026-02-18	0.001091	0.001091	0.000960	0.001001	-8.834%	369,342	-28.571%
2026-02-17	0.001090	0.001182	0.000960	0.001098	+8.605%	779,862	-34.882%
2026-02-16	0.001298	0.001400	0.001011	0.001011	-17.199%	2,748,543	-29.278%
2026-02-15	0.001971	0.001971	0.001214	0.001221	-44.221%	1,751,358	-41.441%
2026-02-14	0.002010	0.002500	0.001966	0.002189	+9.014%	1,103,595	-67.337%
2026-02-13	0.003782	0.003782	0.001589	0.002008	-52.190%	6,710,758	-64.392%
2026-02-12	0.003922	0.004203	0.003922	0.004200	+5.000%	61,592	-82.976%
2026-02-11	0.004207	0.005400	0.004000	0.004000	-8.341%	234,873	-82.125%
2026-02-10	0.004844	0.005537	0.004285	0.004364	-11.874%	330,247	-83.616%
2026-02-09	0.003900	0.005200	0.003551	0.004952	+23.800%	1,245,649	-85.561%
2026-02-08	0.004600	0.004600	0.003700	0.004000	-6.977%	884,890	-82.125%
2026-02-07	0.003400	0.005400	0.003400	0.004300	+26.471%	2,546,307	-83.372%
2026-02-06	0.003700	0.003700	0.003000	0.003400	-8.108%	1,568,018	-78.971%
2026-02-05	0.004000	0.004100	0.003600	0.003700	-9.756%	383,528	-80.676%
2026-02-04	0.004800	0.004800	0.004000	0.004100	-14.583%	376,896	-82.561%
2026-02-03	0.004800	0.005200	0.004500	0.004800	0.000%	565,930	-85.104%
2026-02-02	0.005700	0.006700	0.004800	0.004800	-15.789%	2,671,178	-85.104%
2026-02-01	0.006600	0.006700	0.005300	0.005700	-13.636%	4,570,335	-87.456%
2026-01-31	0.006000	0.007700	0.006000	0.006600	+8.197%	40,560,469	-89.167%
2026-01-30	0.006100	0.006200	0.005800	0.006100	0.000%	499,180	-88.279%
2026-01-29	0.006400	0.006400	0.006100	0.006100	-4.688%	1,533,862	-88.279%
2026-01-28	0.006400	0.006500	0.006400	0.006400	0.000%	2,278,105	-88.828%
2026-01-27	0.006400	0.006500	0.006400	0.006400	0.000%	79,677	-88.828%
2026-01-26	0.006500	0.006500	0.006200	0.006400	-1.538%	544,761	-88.828%
2026-01-25	0.006500	0.006500	0.006500	0.006500	-1.515%	440,666	-89.000%
2026-01-24	0.006600	0.006700	0.006400	0.006600	+1.538%	1,886,527	-89.167%
2026-01-23	0.006600	0.006700	0.006400	0.006500	-1.515%	5,866,611	-89.000%
2026-01-22	0.006700	0.007300	0.006600	0.006600	-1.493%	5,325,914	-89.167%
2026-01-21	0.006700	0.006800	0.006600	0.006700	0.000%	3,378,581	-89.328%
2026-01-20	0.006900	0.007500	0.006700	0.006700	-4.286%	11,442,285	-89.328%
2026-01-19	0.007200	0.007200	0.006600	0.007000	-2.778%	10,375,929	-89.786%
2026-01-18	0.007300	0.008400	0.007200	0.007200	-1.370%	10,921,336	-90.069%
2026-01-17	0.007100	0.007500	0.007100	0.007300	+1.389%	3,839,159	-90.205%
2026-01-16	0.007400	0.007500	0.007100	0.007200	-4.000%	9,438,200	-90.069%
2026-01-15	0.007800	0.007800	0.007500	0.007500	-3.846%	9,318,302	-90.467%
2026-01-14	0.007600	0.007800	0.007600	0.007800	+2.632%	8,468,876	-90.833%
2026-01-13	0.007500	0.007600	0.007100	0.007600	+1.333%	11,502,015	-90.592%
2026-01-12	0.007700	0.007800	0.007400	0.007500	-2.597%	8,620,749	-90.467%
2026-01-11	0.007600	0.007700	0.007600	0.007700	0.000%	3,301,393	-90.714%
2026-01-10	0.008000	0.008000	0.007400	0.007700	-3.750%	9,086,830	-90.714%
2026-01-09	0.007600	0.008600	0.007500	0.008000	+5.263%	43,187,896	-91.063%
2026-01-08	0.008300	0.008300	0.007400	0.007600	-8.434%	39,181,472	-90.592%
2026-01-07	0.008600	0.008600	0.008300	0.008300	-3.488%	13,969,030	-91.386%
2026-01-06	0.008700	0.008800	0.008500	0.008600	-1.149%	7,794,505	-91.686%
2026-01-05	0.008800	0.008900	0.008600	0.008700	-1.136%	8,492,850	-91.782%
2026-01-04	0.008700	0.009100	0.008700	0.008800	+1.149%	11,572,483	-91.875%
2026-01-03	0.008700	0.009400	0.008500	0.008700	0.000%	19,352,810	-91.782%
2026-01-02	0.009900	0.010300	0.008400	0.008700	-12.121%	19,149,378	-91.782%
2026-01-01	0.009600	0.012500	0.009500	0.009900	+2.062%	49,587,938	-92.778%
2025-12-31	0.009900	0.009900	0.009600	0.009700	-2.020%	8,476,306	-92.629%
2025-12-30	0.009600	0.010400	0.009500	0.009900	+3.125%	38,937,377	-92.778%
2025-12-29	0.009900	0.011300	0.009500	0.009600	-3.030%	18,326,019	-92.552%
2025-12-28	0.009600	0.010100	0.009400	0.009900	+3.125%	19,974,820	-92.778%
2025-12-27	0.009500	0.009700	0.009300	0.009600	+1.053%	14,150,028	-92.552%
2025-12-26	0.010200	0.010900	0.009300	0.009500	-6.863%	48,904,921	-92.474%
2025-12-25	0.009500	0.011400	0.009300	0.010200	+6.250%	54,096,075	-92.990%
2025-12-24	0.009500	0.011200	0.009100	0.009600	+2.128%	83,674,135	-92.552%
2025-12-23	0.009600	0.009800	0.009200	0.009400	-2.083%	44,563,176	-92.394%
2025-12-22	0.009500	0.009800	0.009300	0.009600	+1.053%	65,043,105	-92.552%
2025-12-21	0.009800	0.009900	0.009200	0.009500	-3.061%	21,409,407	-92.474%
2025-12-20	0.009600	0.009800	0.009400	0.009800	+2.083%	30,933,375	-92.704%
2025-12-19	0.009700	0.009700	0.009100	0.009600	-1.031%	26,137,437	-92.552%
2025-12-18	0.009900	0.009900	0.009300	0.009700	-2.020%	41,458,844	-92.629%
2025-12-17	0.010000	0.010200	0.009700	0.009900	-1.000%	38,925,332	-92.778%
2025-12-16	0.009900	0.010200	0.009500	0.010000	+1.010%	68,129,947	-92.850%
2025-12-15	0.010600	0.010900	0.009800	0.009900	-6.604%	82,151,890	-92.778%
2025-12-14	0.010900	0.011200	0.010400	0.010600	-2.752%	146,099,519	-93.255%
2025-12-13	0.010700	0.011200	0.010500	0.010900	0.000%	133,803,925	-93.440%
2025-12-12	0.011200	0.011600	0.010600	0.010900	-2.679%	166,063,809	-93.440%
2025-12-11	0.012600	0.012800	0.010800	0.011200	-11.111%	185,522,037	-93.616%
2025-12-10	0.012500	0.014200	0.011900	0.012600	+0.800%	161,059,384	-94.325%
2025-12-09	0.012900	0.014300	0.012000	0.012500	-3.846%	255,433,595	-94.280%
2025-12-08	0.013600	0.017100	0.011600	0.013000	-4.412%	338,520,658	-94.500%
2025-12-07	0.011100	0.016800	0.011100	0.013600	+23.636%	138,512,736	-94.743%
2025-12-06	0.011100	0.011100	0.010500	0.011000	-0.901%	80,304,027	-93.500%
2025-12-05	0.011400	0.012700	0.011000	0.011100	-2.632%	127,505,317	-93.559%
2025-12-04	0.011500	0.011900	0.011300	0.011400	-0.870%	135,324,872	-93.728%
2025-12-03	0.011600	0.011600	0.011200	0.011500	-0.862%	160,694,850	-93.783%
2025-12-02	0.011400	0.011600	0.010600	0.011600	+1.754%	169,754,062	-93.836%
2025-12-01	0.012900	0.013000	0.011200	0.011400	-11.628%	200,608,021	-93.728%
2025-11-30	0.013400	0.013400	0.012900	0.012900	-3.731%	106,497,222	-94.457%
2025-11-29	0.013700	0.013700	0.013300	0.013400	-2.190%	163,491,848	-94.664%
2025-11-28	0.014000	0.014100	0.013600	0.013700	-2.837%	115,010,371	-94.781%
2025-11-27	0.013600	0.014100	0.013600	0.014100	+3.676%	76,580,269	-94.929%
2025-11-26	0.013700	0.013900	0.013500	0.013600	-0.730%	60,318,080	-94.743%
2025-11-25	0.013600	0.014000	0.013500	0.013700	+1.481%	29,810,398	-94.781%
2025-11-24	0.013400	0.013800	0.013300	0.013500	+0.746%	17,983,443	-94.704%
2025-11-23	0.013000	0.014600	0.012900	0.013400	+3.077%	38,100,509	-94.664%
2025-11-22	0.013400	0.016100	0.012800	0.013000	-2.985%	70,406,068	-94.500%
2025-11-21	0.014700	0.014700	0.012900	0.013400	-8.844%	45,076,898	-94.664%
2025-11-20	0.014000	0.015000	0.013100	0.014700	+5.000%	27,115,858	-95.136%
2025-11-19	0.014600	0.014800	0.014000	0.014000	-3.448%	11,109,803	-94.893%
2025-11-18	0.014700	0.014700	0.013500	0.014500	-1.361%	66,679,013	-95.069%
2025-11-17	0.014600	0.015000	0.014300	0.014700	+0.685%	47,561,305	-95.136%
2025-11-16	0.015200	0.015400	0.014600	0.014600	-3.947%	52,474,171	-95.103%
2025-11-15	0.015400	0.015600	0.014700	0.015200	-1.299%	59,426,212	-95.296%
2025-11-14	0.016200	0.016200	0.014700	0.015400	-4.938%	70,299,896	-95.357%
2025-11-13	0.016500	0.016500	0.016000	0.016200	-1.818%	48,435,820	-95.586%
2025-11-12	0.016800	0.017300	0.016300	0.016500	-1.786%	32,770,512	-95.667%
2025-11-11	0.017100	0.017400	0.016800	0.016800	-1.754%	26,620,744	-95.744%
2025-11-10	0.017200	0.017900	0.017000	0.017100	-0.581%	20,323,591	-95.819%
2025-11-09	0.017400	0.017700	0.016200	0.017200	-1.149%	64,619,045	-95.843%
2025-11-08	0.016100	0.023100	0.016000	0.017400	+8.075%	85,825,331	-95.891%
2025-11-07	0.015100	0.016300	0.014800	0.016100	+6.623%	36,435,161	-95.559%
2025-11-06	0.015200	0.016700	0.015000	0.015100	-0.658%	82,982,746	-95.265%
2025-11-05	0.015300	0.017400	0.014200	0.015200	-0.654%	78,559,729	-95.296%
2025-11-04	0.015400	0.016000	0.015000	0.015300	-0.649%	105,254,797	-95.327%
2025-11-03	0.017400	0.017600	0.015200	0.015400	-11.494%	86,650,744	-95.357%
2025-11-02	0.017400	0.019200	0.017100	0.017400	0.000%	56,271,479	-95.891%
2025-11-01	0.017000	0.017700	0.016600	0.017400	+2.353%	73,660,261	-95.891%
2025-10-31	0.017000	0.017800	0.016100	0.017000	-2.299%	79,477,659	-95.794%
2025-10-30	0.018100	0.020200	0.016700	0.017400	-3.867%	83,329,072	-95.891%
2025-10-29	0.018600	0.021000	0.017300	0.018100	-3.209%	72,430,836	-96.050%
2025-10-28	0.018900	0.019700	0.018300	0.018700	-1.058%	77,243,135	-96.176%
2025-10-27	0.019100	0.019500	0.018700	0.018900	-1.047%	54,101,929	-96.217%
2025-10-26	0.018600	0.019200	0.018300	0.019100	+2.688%	46,817,229	-96.257%
2025-10-25	0.018300	0.018800	0.018200	0.018600	+1.087%	56,829,493	-96.156%
2025-10-24	0.018600	0.018900	0.018000	0.018400	-1.075%	71,626,132	-96.114%
2025-10-23	0.018400	0.018800	0.017500	0.018600	+1.639%	89,542,519	-96.156%
2025-10-22	0.019200	0.022600	0.017800	0.018300	-4.687%	77,790,069	-96.093%
2025-10-21	0.019000	0.019300	0.017800	0.019200	+0.524%	51,634,487	-96.276%
2025-10-20	0.019100	0.020500	0.018300	0.019100	-0.521%	55,625,738	-96.257%
2025-10-19	0.018200	0.022600	0.018000	0.019200	+5.495%	69,279,084	-96.276%
2025-10-18	0.017900	0.018700	0.017700	0.018200	+1.676%	34,056,363	-96.071%
2025-10-17	0.018700	0.020900	0.017000	0.017900	-4.278%	80,413,873	-96.006%
2025-10-16	0.019200	0.021100	0.018600	0.018700	-2.604%	110,336,137	-96.176%
2025-10-15	0.019600	0.020300	0.019100	0.019200	-2.041%	102,161,216	-96.276%
2025-10-14	0.019700	0.021100	0.018700	0.019600	0.000%	122,266,700	-96.352%
2025-10-13	0.019000	0.020300	0.018900	0.019600	+3.158%	89,535,095	-96.352%
2025-10-12	0.018600	0.019000	0.017300	0.019000	+2.151%	62,898,485	-96.237%
2025-10-11	0.024000	0.024200	0.015900	0.018600	-22.176%	63,298,361	-96.156%
2025-10-10	0.024000	0.025500	0.023900	0.023900	-0.417%	95,306,481	-97.008%
2025-10-09	0.024800	0.025900	0.024000	0.024000	-3.226%	70,209,189	-97.021%
2025-10-08	0.025300	0.025500	0.024200	0.024800	-1.587%	72,304,629	-97.117%
2025-10-07	0.026100	0.028800	0.023700	0.025200	-3.448%	119,801,552	-97.163%
2025-10-06	0.025300	0.029800	0.024800	0.026100	+3.162%	185,874,889	-97.261%
2025-10-05	0.024700	0.025700	0.024300	0.025300	+2.846%	56,688,735	-97.174%
2025-10-04	0.025400	0.026100	0.024500	0.024600	-3.150%	63,351,586	-97.093%
2025-10-03	0.025200	0.028700	0.024900	0.025400	+0.794%	68,811,243	-97.185%
2025-10-02	0.024400	0.025400	0.024200	0.025200	+3.279%	70,239,373	-97.163%
2025-10-01	0.023500	0.024600	0.023200	0.024400	+3.390%	50,810,807	-97.070%
2025-09-30	0.024100	0.025200	0.023600	0.023600	-2.075%	56,804,558	-96.970%
2025-09-29	0.024100	0.024900	0.023600	0.024100	0.000%	70,195,235	-97.033%
2025-09-28	0.024600	0.024700	0.023500	0.024100	-1.633%	36,882,178	-97.033%
2025-09-27	0.023400	0.024800	0.023300	0.024500	+4.701%	46,607,674	-97.082%
2025-09-26	0.024200	0.024500	0.023300	0.023400	-3.306%	48,144,387	-96.944%
2025-09-25	0.026000	0.026300	0.024000	0.024200	-6.923%	62,396,178	-97.045%
2025-09-24	0.025600	0.026300	0.024800	0.026000	+1.562%	56,238,885	-97.250%
2025-09-23	0.025900	0.026200	0.025200	0.025600	-1.158%	54,086,227	-97.207%
2025-09-22	0.028900	0.029000	0.025200	0.025900	-10.381%	121,421,180	-97.239%
2025-09-21	0.029000	0.029400	0.028000	0.028900	-0.345%	79,279,326	-97.526%
2025-09-20	0.028900	0.029300	0.028200	0.029000	+0.346%	87,287,102	-97.534%
2025-09-19	0.029700	0.030400	0.028900	0.028900	-2.694%	101,074,159	-97.526%
2025-09-18	0.028700	0.030000	0.028600	0.029700	+3.484%	124,363,280	-97.593%
2025-09-17	0.029200	0.029500	0.028400	0.028700	-1.712%	66,538,972	-97.509%
2025-09-16	0.028800	0.029300	0.028200	0.029200	+1.742%	109,179,843	-97.551%
2025-09-15	0.030300	0.031000	0.028400	0.028700	-5.281%	100,089,612	-97.509%
2025-09-14	0.030500	0.031900	0.028600	0.030300	-0.980%	154,659,352	-97.640%
2025-09-13	0.029600	0.031200	0.029600	0.030600	+3.030%	111,988,974	-97.663%
2025-09-12	0.029700	0.030300	0.029400	0.029700	+0.338%	70,445,593	-97.593%
2025-09-11	0.029900	0.030800	0.029400	0.029600	-1.003%	119,337,280	-97.584%
2025-09-10	0.029700	0.030200	0.028400	0.029900	+0.673%	97,342,883	-97.609%
2025-09-09	0.029300	0.030900	0.028900	0.029700	+1.020%	106,524,148	-97.593%
2025-09-08	0.028900	0.029500	0.028500	0.029400	+1.730%	63,016,019	-97.568%
2025-09-07	0.028700	0.029200	0.028200	0.028900	+0.347%	57,337,439	-97.526%
2025-09-06	0.028900	0.029300	0.028600	0.028800	-0.346%	41,956,804	-97.517%
2025-09-05	0.028700	0.029600	0.028200	0.028900	+1.049%	61,645,302	-97.526%
2025-09-04	0.029700	0.029900	0.028500	0.028600	-3.704%	58,610,453	-97.500%
2025-09-03	0.028800	0.030000	0.028600	0.029700	+3.125%	64,262,869	-97.593%
2025-09-02	0.029500	0.029600	0.027700	0.028800	-2.373%	92,345,091	-97.517%
2025-09-01	0.029700	0.032100	0.028200	0.029500	-0.673%	101,973,060	-97.576%
2025-08-31	0.029900	0.030900	0.029300	0.029700	-1.000%	84,606,857	-97.593%
2025-08-30	0.029700	0.031800	0.029100	0.030000	+1.010%	104,566,700	-97.617%
2025-08-29	0.030500	0.031400	0.029100	0.029700	-2.623%	119,550,465	-97.593%
2025-08-28	0.030300	0.032300	0.029800	0.030500	+0.660%	176,575,945	-97.656%
2025-08-27	0.030100	0.032600	0.029900	0.030300	+0.664%	74,572,978	-97.640%
2025-08-26	0.030300	0.030900	0.029000	0.030100	-0.987%	115,672,749	-97.625%
2025-08-25	0.032200	0.032400	0.030300	0.030400	-5.590%	168,776,225	-97.648%
2025-08-24	0.031900	0.034500	0.031000	0.032200	+0.940%	148,781,277	-97.780%
2025-08-23	0.031900	0.032900	0.031100	0.031900	0.000%	191,688,230	-97.759%
2025-08-22	0.029900	0.033800	0.029500	0.031900	+6.689%	171,971,215	-97.759%
2025-08-21	0.031100	0.032300	0.029700	0.029900	-3.859%	125,231,005	-97.609%
2025-08-20	0.033200	0.033600	0.030800	0.031100	-6.325%	234,775,903	-97.701%
2025-08-19	0.029400	0.034300	0.029100	0.033200	+12.925%	327,199,165	-97.846%
2025-08-18	0.030200	0.030400	0.028400	0.029400	-2.649%	126,594,625	-97.568%
2025-08-17	0.030000	0.030800	0.029600	0.030200	+0.667%	107,656,211	-97.632%
2025-08-16	0.032000	0.037100	0.029300	0.030000	-6.250%	326,722,537	-97.617%
2025-08-15	0.028600	0.038200	0.027500	0.032000	+11.888%	180,197,070	-97.766%
2025-08-14	0.030500	0.030900	0.027800	0.028600	-6.230%	158,922,711	-97.500%
2025-08-13	0.029200	0.030800	0.029200	0.030500	+4.096%	134,921,926	-97.656%
2025-08-12	0.029000	0.029400	0.027700	0.029300	+1.034%	139,703,189	-97.560%
2025-08-11	0.029300	0.030200	0.028400	0.029000	-1.024%	116,183,161	-97.534%
2025-08-10	0.029400	0.030500	0.028900	0.029300	-0.340%	127,586,547	-97.560%
2025-08-09	0.028200	0.031600	0.028100	0.029400	+4.255%	93,564,017	-97.568%
2025-08-08	0.028200	0.029000	0.027800	0.028200	-0.353%	106,950,842	-97.465%
2025-08-07	0.027600	0.030400	0.027300	0.028300	+2.166%	93,775,373	-97.473%
2025-08-06	0.027100	0.027800	0.026400	0.027700	+2.593%	102,839,722	-97.419%
2025-08-05	0.027500	0.028900	0.026600	0.027000	-2.174%	146,355,883	-97.352%
2025-08-04	0.026900	0.028700	0.026500	0.027600	+2.602%	99,191,784	-97.409%
2025-08-03	0.026400	0.028300	0.025700	0.026900	+1.894%	87,215,694	-97.342%
2025-08-02	0.027500	0.027600	0.026300	0.026400	-4.000%	91,877,450	-97.292%
2025-08-01	0.028400	0.029200	0.026700	0.027500	-3.509%	132,473,200	-97.400%
2025-07-31	0.028400	0.029900	0.027600	0.028500	+0.352%	118,439,411	-97.491%
2025-07-30	0.028500	0.028900	0.027500	0.028400	-0.351%	114,961,851	-97.482%
2025-07-29	0.030300	0.030400	0.028400	0.028500	-5.941%	124,837,527	-97.491%
2025-07-28	0.030700	0.031700	0.030000	0.030300	-1.303%	114,026,465	-97.640%
2025-07-27	0.030200	0.031000	0.029900	0.030700	+1.656%	60,190,602	-97.671%
2025-07-26	0.029000	0.030600	0.028900	0.030200	+4.138%	88,375,021	-97.632%
2025-07-25	0.029500	0.032600	0.028600	0.029000	-1.695%	219,058,398	-97.534%
2025-07-24	0.030400	0.030600	0.027800	0.029500	-3.279%	134,510,330	-97.576%
2025-07-23	0.031100	0.031800	0.029800	0.030500	-1.929%	108,881,191	-97.656%
2025-07-22	0.032300	0.032800	0.028900	0.031100	-3.715%	145,381,556	-97.701%
2025-07-21	0.031300	0.033200	0.030600	0.032300	+3.195%	144,144,990	-97.786%
2025-07-20	0.029900	0.031400	0.029100	0.031300	+4.333%	103,450,041	-97.716%
2025-07-19	0.030200	0.031100	0.029400	0.030000	-0.662%	103,634,615	-97.617%
2025-07-18	0.030100	0.031600	0.029300	0.030200	+0.332%	122,485,627	-97.632%
2025-07-17	0.029700	0.032000	0.029500	0.030100	+1.347%	165,094,960	-97.625%
2025-07-16	0.028500	0.030000	0.028500	0.029700	+3.846%	120,970,247	-97.593%
2025-07-15	0.028800	0.029300	0.027600	0.028600	-0.694%	90,137,994	-97.500%
2025-07-14	0.029300	0.030700	0.028700	0.028800	-1.706%	96,562,162	-97.517%
2025-07-13	0.030900	0.033500	0.027400	0.029300	-5.484%	138,670,061	-97.560%
2025-07-12	0.027400	0.037800	0.027300	0.031000	+12.727%	253,327,732	-97.694%
2025-07-11	0.025500	0.028600	0.025400	0.027500	+7.843%	152,727,855	-97.400%
2025-07-10	0.024900	0.027800	0.024700	0.025500	+2.410%	63,873,523	-97.196%
2025-07-09	0.024000	0.025200	0.023900	0.024900	+3.750%	38,871,918	-97.129%
2025-07-08	0.026100	0.026100	0.023500	0.024000	-8.046%	87,722,745	-97.021%
2025-07-07	0.024200	0.028700	0.024000	0.026100	+7.851%	74,471,725	-97.261%
2025-07-06	0.024200	0.024400	0.023300	0.024200	0.000%	18,131,249	-97.045%
2025-07-05	0.024300	0.024800	0.023800	0.024200	-0.820%	20,167,498	-97.045%
2025-07-04	0.025200	0.025800	0.024200	0.024400	-3.175%	43,983,327	-97.070%
2025-07-03	0.025000	0.026000	0.024700	0.025200	+1.613%	66,251,501	-97.163%
2025-07-02	0.024200	0.025000	0.023400	0.024800	+2.479%	29,341,306	-97.117%
2025-07-01	0.025100	0.025500	0.022500	0.024200	-3.200%	35,651,564	-97.045%
2025-06-30	0.025000	0.025800	0.024700	0.025000	0.000%	34,198,713	-97.140%
2025-06-29	0.024800	0.025600	0.024500	0.025000	+0.402%	28,552,238	-97.140%
2025-06-28	0.024600	0.025000	0.023800	0.024900	+1.220%	22,448,731	-97.129%
2025-06-27	0.024400	0.024800	0.023800	0.024600	+0.820%	32,756,051	-97.093%
2025-06-26	0.024900	0.025600	0.023500	0.024400	-2.400%	46,816,423	-97.070%
2025-06-25	0.025300	0.026000	0.024900	0.025000	-1.186%	47,991,375	-97.140%
2025-06-24	0.023500	0.026100	0.022800	0.025300	+7.660%	62,032,559	-97.174%
2025-06-23	0.022300	0.024100	0.022200	0.023500	+4.911%	17,217,427	-96.957%
2025-06-22	0.024900	0.025000	0.022200	0.022400	-10.040%	35,634,693	-96.808%
2025-06-21	0.025700	0.025700	0.024300	0.024900	-2.734%	45,989,099	-97.129%
2025-06-20	0.025500	0.026400	0.025400	0.025600	0.000%	39,187,833	-97.207%
2025-06-19	0.025800	0.026300	0.025500	0.025600	-1.158%	30,418,200	-97.207%
2025-06-18	0.025700	0.026800	0.025100	0.025900	+0.388%	4,639,819	-97.239%
2025-06-17	0.027600	0.027700	0.025500	0.025800	-6.522%	2,113,126	-97.229%
2025-06-16	0.026900	0.027800	0.026300	0.027600	+2.985%	3,683,741	-97.409%
2025-06-15	0.027800	0.029900	0.026000	0.026800	-3.249%	28,980,539	-97.332%
2025-06-14	0.026300	0.028800	0.026000	0.027700	+5.323%	5,038,793	-97.419%
2025-06-13	0.028200	0.028800	0.024900	0.026300	-6.738%	63,461,296	-97.281%
2025-06-12	0.030000	0.030800	0.028100	0.028200	-6.000%	83,860,615	-97.465%
2025-06-11	0.030200	0.031900	0.029400	0.030000	-0.990%	87,738,849	-97.617%
2025-06-10	0.029400	0.031300	0.029100	0.030300	+2.712%	86,568,826	-97.640%
2025-06-09	0.029400	0.029900	0.028700	0.029500	+0.340%	54,134,589	-97.576%
2025-06-08	0.029300	0.032000	0.029000	0.029400	+0.341%	87,444,702	-97.568%
2025-06-07	0.028700	0.029900	0.028000	0.029300	+1.736%	59,740,709	-97.560%
2025-06-06	0.029100	0.029500	0.027600	0.028800	-1.370%	135,366,254	-97.517%
2025-06-05	0.028100	0.035400	0.028000	0.029200	+3.915%	227,180,989	-97.551%
2025-06-04	0.029000	0.029300	0.027400	0.028100	-3.103%	76,820,303	-97.456%
2025-06-03	0.028700	0.029900	0.028400	0.029000	+1.399%	119,721,079	-97.534%
2025-06-02	0.030300	0.030800	0.027800	0.028600	-5.611%	181,851,040	-97.500%
2025-06-01	0.026200	0.037000	0.026000	0.030300	+15.649%	163,395,365	-97.640%
2025-05-31	0.027900	0.030300	0.025300	0.026200	-5.415%	134,519,454	-97.271%
2025-05-30	0.030300	0.030600	0.027600	0.027700	-8.882%	139,476,610	-97.419%
2025-05-29	0.030700	0.033700	0.030200	0.030400	-0.977%	97,884,165	-97.648%
2025-05-28	0.031200	0.034600	0.030600	0.030700	-1.917%	101,159,169	-97.671%
2025-05-27	0.031300	0.031700	0.030100	0.031300	+0.968%	72,758,467	-97.716%
2025-05-26	0.030900	0.035300	0.030300	0.031000	0.000%	58,799,425	-97.694%
2025-05-25	0.032300	0.033100	0.030400	0.031000	-4.321%	63,882,077	-97.694%
2025-05-24	0.034100	0.034500	0.030900	0.032400	-4.985%	91,295,723	-97.793%
2025-05-23	0.035700	0.036400	0.032900	0.034100	-4.749%	102,940,327	-97.903%
2025-05-22	0.033900	0.036000	0.033000	0.035800	+5.605%	92,662,457	-98.003%
2025-05-21	0.034100	0.035000	0.032800	0.033900	-0.587%	89,817,287	-97.891%
2025-05-20	0.033500	0.035300	0.033000	0.034100	+1.791%	55,463,323	-97.903%
2025-05-19	0.035200	0.035400	0.032100	0.033500	-4.830%	99,912,631	-97.866%
2025-05-18	0.032900	0.037000	0.032300	0.035200	+6.991%	58,821,978	-97.969%
2025-05-17	0.035600	0.038900	0.032300	0.032900	-7.843%	75,334,692	-97.827%
2025-05-16	0.035200	0.037700	0.034600	0.035700	+1.420%	83,210,987	-97.997%
2025-05-15	0.038800	0.041300	0.034300	0.035200	-9.512%	140,375,680	-97.969%
2025-05-14	0.037400	0.040100	0.037400	0.038900	+3.733%	115,528,618	-98.162%
2025-05-13	0.037900	0.040400	0.036300	0.037500	-1.055%	153,430,710	-98.093%
2025-05-12	0.035200	0.041700	0.034700	0.037900	+7.670%	132,604,193	-98.113%
2025-05-11	0.035400	0.037600	0.033800	0.035200	-0.565%	126,349,121	-97.969%
2025-05-10	0.033700	0.038500	0.032500	0.035400	+5.045%	130,645,435	-97.980%
2025-05-09	0.031600	0.036300	0.031100	0.033700	+6.646%	155,430,334	-97.878%
2025-05-08	0.029300	0.032200	0.028500	0.031600	+7.850%	111,708,813	-97.737%
2025-05-07	0.029200	0.030000	0.028100	0.029300	+0.342%	100,946,265	-97.560%
2025-05-06	0.030000	0.031200	0.028900	0.029200	-2.341%	83,999,723	-97.551%
2025-05-05	0.030600	0.031400	0.029500	0.029900	-2.288%	72,285,522	-97.609%
2025-05-04	0.033100	0.033100	0.030400	0.030600	-7.831%	65,440,457	-97.663%
2025-05-03	0.034200	0.034700	0.032500	0.033200	-2.924%	56,280,845	-97.846%
2025-05-02	0.034700	0.035000	0.033600	0.034200	-1.441%	67,362,711	-97.909%
2025-05-01	0.033700	0.035400	0.033000	0.034700	+2.967%	88,645,049	-97.939%
2025-04-30	0.033800	0.034900	0.033000	0.033700	-0.590%	86,634,343	-97.878%
2025-04-29	0.033800	0.036000	0.033500	0.033900	+0.593%	64,445,592	-97.891%
2025-04-28	0.034500	0.035700	0.032800	0.033700	-2.319%	46,904,309	-97.878%
2025-04-27	0.036900	0.037200	0.033700	0.034500	-6.504%	49,170,116	-97.928%
2025-04-26	0.035700	0.037700	0.035100	0.036900	+3.361%	54,385,359	-98.062%
2025-04-25	0.034300	0.036300	0.033800	0.035700	+3.779%	53,853,912	-97.997%
2025-04-24	0.033200	0.035300	0.032800	0.034400	+3.614%	63,969,721	-97.922%
2025-04-23	0.032200	0.034000	0.031800	0.033200	+3.106%	59,996,837	-97.846%
2025-04-22	0.031600	0.035300	0.030400	0.032200	+1.899%	142,155,759	-97.780%
2025-04-21	0.030300	0.032100	0.030300	0.031600	+3.607%	54,613,323	-97.737%
2025-04-20	0.030000	0.031600	0.029800	0.030500	+1.667%	63,552,374	-97.656%
2025-04-19	0.029000	0.030300	0.028500	0.030000	+3.448%	51,111,676	-97.617%
2025-04-18	0.031200	0.031600	0.028600	0.029000	-7.051%	153,949,832	-97.534%
2025-04-17	0.027700	0.038000	0.027000	0.031200	+12.635%	172,189,692	-97.708%
2025-04-16	0.029000	0.029300	0.026900	0.027700	-4.483%	57,981,673	-97.419%
2025-04-15	0.028800	0.029900	0.028100	0.029000	+0.694%	71,243,332	-97.534%
2025-04-14	0.031400	0.032100	0.027800	0.028800	-8.280%	83,016,907	-97.517%
2025-04-13	0.032400	0.032800	0.031100	0.031400	-3.385%	49,492,664	-97.723%
2025-04-12	0.031500	0.033200	0.031300	0.032500	+3.175%	47,811,768	-97.800%
2025-04-11	0.030900	0.032400	0.030500	0.031500	+2.273%	36,606,421	-97.730%
2025-04-10	0.030500	0.033500	0.030400	0.030800	+0.984%	80,049,087	-97.679%
2025-04-09	0.031200	0.032500	0.028600	0.030500	-2.244%	75,073,589	-97.656%
2025-04-08	0.031400	0.032700	0.030000	0.031200	-0.637%	66,478,940	-97.708%

.dark-mode .ktlMPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktlMPY{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDTACA / Tether USDcrypto

ACAUSDT
ACA / Tether USD
crypto