Dark

ACAUSDT
Acala Token / TetherUS (BINANCE:ACAUSDT)
crypto

Inactive

Feb 12, 2026 9:59:00 PM EST

0.0018USDT-21.739%(-0.0005)35,164,6190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.0022	0.0023	0.0017	0.0018	-21.739%	35,164,619	0.000%
2026-02-12	0.0036	0.0040	0.0021	0.0023	-36.111%	147,193,277	-21.739%
2026-02-11	0.0046	0.0047	0.0036	0.0036	-23.404%	151,557,203	-50.000%
2026-02-10	0.0045	0.0057	0.0041	0.0047	+4.444%	468,991,401	-61.702%
2026-02-09	0.0038	0.0056	0.0035	0.0045	+18.421%	372,711,628	-60.000%
2026-02-08	0.0039	0.0045	0.0036	0.0038	-5.000%	118,955,947	-52.632%
2026-02-07	0.0046	0.0050	0.0035	0.0040	-13.043%	274,591,300	-55.000%
2026-02-06	0.0033	0.0054	0.0029	0.0046	+39.394%	504,190,489	-60.870%
2026-02-05	0.0041	0.0042	0.0032	0.0033	-19.512%	108,577,339	-45.455%
2026-02-04	0.0046	0.0046	0.0039	0.0041	-8.889%	88,201,709	-56.098%
2026-02-03	0.0050	0.0053	0.0043	0.0045	-10.000%	186,138,891	-60.000%
2026-02-02	0.0055	0.0067	0.0047	0.0050	-10.714%	514,867,444	-64.000%
2026-02-01	0.0061	0.0064	0.0052	0.0056	-9.677%	244,244,919	-67.857%
2026-01-31	0.0061	0.0078	0.0060	0.0062	+1.639%	503,938,078	-70.968%
2026-01-30	0.0061	0.0062	0.0058	0.0061	-1.613%	67,503,265	-70.492%
2026-01-29	0.0063	0.0064	0.0059	0.0062	-3.125%	71,161,738	-70.968%
2026-01-28	0.0067	0.0067	0.0062	0.0064	-3.030%	67,826,123	-71.875%
2026-01-27	0.0065	0.0067	0.0063	0.0066	0.000%	52,927,942	-72.727%
2026-01-26	0.0064	0.0066	0.0063	0.0066	+3.125%	48,554,984	-72.727%
2026-01-25	0.0066	0.0067	0.0062	0.0064	-3.030%	72,384,034	-71.875%
2026-01-24	0.0066	0.0067	0.0065	0.0066	+1.538%	48,462,432	-72.727%
2026-01-23	0.0067	0.0068	0.0064	0.0065	-2.985%	57,660,694	-72.308%
2026-01-22	0.0068	0.0075	0.0065	0.0067	0.000%	107,986,767	-73.134%
2026-01-21	0.0066	0.0068	0.0065	0.0067	+3.077%	58,001,222	-73.134%
2026-01-20	0.0070	0.0077	0.0065	0.0065	-7.143%	146,917,848	-72.308%
2026-01-19	0.0070	0.0071	0.0067	0.0070	-1.408%	74,648,480	-74.286%
2026-01-18	0.0073	0.0084	0.0070	0.0071	-1.389%	181,050,369	-74.648%
2026-01-17	0.0074	0.0076	0.0072	0.0072	-4.000%	47,780,478	-75.000%
2026-01-16	0.0071	0.0076	0.0071	0.0075	+5.634%	65,307,747	-76.000%
2026-01-15	0.0076	0.0077	0.0071	0.0071	-5.333%	78,745,924	-74.648%
2026-01-14	0.0078	0.0079	0.0075	0.0075	-3.846%	55,284,149	-76.000%
2026-01-13	0.0073	0.0078	0.0072	0.0078	+6.849%	39,308,290	-76.923%
2026-01-12	0.0076	0.0078	0.0071	0.0073	-3.947%	57,094,870	-75.342%
2026-01-11	0.0076	0.0080	0.0075	0.0076	0.000%	47,348,264	-76.316%
2026-01-10	0.0075	0.0079	0.0074	0.0076	+1.333%	65,833,817	-76.316%
2026-01-09	0.0077	0.0088	0.0074	0.0075	-2.597%	281,295,357	-76.000%
2026-01-08	0.0080	0.0081	0.0074	0.0077	-3.750%	82,452,190	-76.623%
2026-01-07	0.0086	0.0088	0.0079	0.0080	-5.882%	97,681,640	-77.500%
2026-01-06	0.0087	0.0088	0.0084	0.0085	-3.409%	58,620,261	-78.824%
2026-01-05	0.0089	0.0090	0.0086	0.0088	-1.124%	55,613,773	-79.545%
2026-01-04	0.0089	0.0090	0.0086	0.0089	0.000%	74,433,162	-79.775%
2026-01-03	0.0088	0.0095	0.0087	0.0089	+2.299%	241,838,408	-79.775%
2026-01-02	0.0103	0.0104	0.0082	0.0087	-15.534%	225,965,068	-79.310%
2026-01-01	0.0100	0.0104	0.0098	0.0103	+4.040%	101,609,902	-82.524%
2025-12-31	0.0098	0.0124	0.0095	0.0099	+1.020%	248,129,162	-81.818%
2025-12-30	0.0098	0.0105	0.0096	0.0098	+1.031%	141,558,353	-81.633%
2025-12-29	0.0101	0.0102	0.0095	0.0097	-3.960%	55,339,896	-81.443%
2025-12-28	0.0099	0.0114	0.0097	0.0101	+1.000%	155,145,123	-82.178%
2025-12-27	0.0095	0.0100	0.0095	0.0100	+4.167%	43,234,764	-82.000%
2025-12-26	0.0097	0.0099	0.0093	0.0096	-2.041%	73,981,368	-81.250%
2025-12-25	0.0096	0.0114	0.0095	0.0098	+2.083%	288,340,577	-81.633%
2025-12-24	0.0100	0.0102	0.0092	0.0096	-4.000%	82,618,251	-81.250%
2025-12-23	0.0095	0.0113	0.0092	0.0100	+4.167%	202,203,460	-82.000%
2025-12-22	0.0096	0.0098	0.0094	0.0096	+1.053%	47,792,224	-81.250%
2025-12-21	0.0098	0.0098	0.0094	0.0095	-2.062%	41,978,194	-81.053%
2025-12-20	0.0097	0.0100	0.0097	0.0097	0.000%	40,115,887	-81.443%
2025-12-19	0.0092	0.0098	0.0092	0.0097	+5.435%	54,447,880	-81.443%
2025-12-18	0.0096	0.0098	0.0091	0.0092	-4.167%	57,772,320	-80.435%
2025-12-17	0.0101	0.0102	0.0095	0.0096	-4.950%	59,869,458	-81.250%
2025-12-16	0.0102	0.0102	0.0098	0.0101	+1.000%	37,204,174	-82.178%
2025-12-15	0.0103	0.0107	0.0097	0.0100	-2.913%	58,899,168	-82.000%
2025-12-14	0.0109	0.0111	0.0102	0.0103	-5.505%	70,691,750	-82.524%
2025-12-13	0.0110	0.0113	0.0108	0.0109	0.000%	43,104,017	-83.486%
2025-12-12	0.0114	0.0115	0.0106	0.0109	-4.386%	51,931,496	-83.486%
2025-12-11	0.0116	0.0117	0.0108	0.0114	-0.870%	62,748,867	-84.211%
2025-12-10	0.0124	0.0127	0.0113	0.0115	-8.000%	83,849,108	-84.348%
2025-12-09	0.0129	0.0132	0.0120	0.0125	-3.101%	159,519,863	-85.600%
2025-12-08	0.0124	0.0160	0.0116	0.0129	+4.032%	756,865,440	-86.047%
2025-12-07	0.0114	0.0153	0.0110	0.0124	+8.772%	698,299,797	-85.484%
2025-12-06	0.0107	0.0123	0.0106	0.0114	+6.542%	101,753,348	-84.211%
2025-12-05	0.0113	0.0129	0.0104	0.0107	-5.310%	110,361,567	-83.178%
2025-12-04	0.0117	0.0119	0.0111	0.0113	-4.237%	30,399,944	-84.071%
2025-12-03	0.0115	0.0119	0.0110	0.0118	+3.509%	58,398,699	-84.746%
2025-12-02	0.0115	0.0118	0.0106	0.0114	0.000%	58,568,783	-84.211%
2025-12-01	0.0125	0.0125	0.0112	0.0114	-8.065%	80,471,174	-84.211%
2025-11-30	0.0130	0.0131	0.0124	0.0124	-5.344%	29,770,040	-85.484%
2025-11-29	0.0134	0.0136	0.0129	0.0131	-2.239%	37,307,976	-86.260%
2025-11-28	0.0140	0.0140	0.0133	0.0134	-3.597%	31,893,134	-86.567%
2025-11-27	0.0139	0.0142	0.0137	0.0139	-0.714%	29,206,620	-87.050%
2025-11-26	0.0138	0.0142	0.0135	0.0140	+1.449%	31,487,188	-87.143%
2025-11-25	0.0139	0.0141	0.0135	0.0138	0.000%	26,945,571	-86.957%
2025-11-24	0.0135	0.0141	0.0133	0.0138	+2.222%	33,525,327	-86.957%
2025-11-23	0.0134	0.0140	0.0132	0.0135	+0.746%	44,112,773	-86.667%
2025-11-22	0.0135	0.0148	0.0128	0.0134	-0.741%	114,386,669	-86.567%
2025-11-21	0.0142	0.0164	0.0129	0.0135	-4.255%	133,081,396	-86.667%
2025-11-20	0.0142	0.0152	0.0137	0.0141	-0.704%	47,765,449	-87.234%
2025-11-19	0.0144	0.0147	0.0134	0.0142	-1.389%	32,875,335	-87.324%
2025-11-18	0.0141	0.0148	0.0139	0.0144	+2.128%	28,265,770	-87.500%
2025-11-17	0.0148	0.0151	0.0137	0.0141	-4.082%	35,786,071	-87.234%
2025-11-16	0.0150	0.0154	0.0142	0.0147	-2.000%	31,250,579	-87.755%
2025-11-15	0.0149	0.0157	0.0147	0.0150	+1.351%	41,530,015	-88.000%
2025-11-14	0.0153	0.0155	0.0146	0.0148	-3.268%	31,808,000	-87.838%
2025-11-13	0.0162	0.0166	0.0148	0.0153	-5.556%	30,839,752	-88.235%
2025-11-12	0.0163	0.0173	0.0158	0.0162	-0.613%	29,882,370	-88.889%
2025-11-11	0.0172	0.0176	0.0162	0.0163	-4.678%	42,496,116	-88.957%
2025-11-10	0.0171	0.0174	0.0169	0.0171	0.000%	27,794,969	-89.474%
2025-11-09	0.0170	0.0174	0.0162	0.0171	+0.588%	40,509,390	-89.474%
2025-11-08	0.0171	0.0220	0.0167	0.0170	0.000%	240,905,429	-89.412%
2025-11-07	0.0153	0.0174	0.0152	0.0170	+11.111%	67,509,651	-89.412%
2025-11-06	0.0154	0.0168	0.0148	0.0153	-1.290%	93,825,694	-88.235%
2025-11-05	0.0150	0.0173	0.0142	0.0155	+3.333%	78,106,085	-88.387%
2025-11-04	0.0156	0.0158	0.0141	0.0150	-3.846%	43,530,745	-88.000%
2025-11-03	0.0175	0.0175	0.0151	0.0156	-10.345%	29,976,186	-88.462%
2025-11-02	0.0177	0.0179	0.0170	0.0174	-1.695%	22,807,160	-89.655%
2025-11-01	0.0173	0.0179	0.0171	0.0177	+2.312%	16,330,801	-89.831%
2025-10-31	0.0165	0.0174	0.0165	0.0173	+4.217%	19,454,933	-89.595%
2025-10-30	0.0181	0.0185	0.0161	0.0166	-8.791%	31,759,605	-89.157%
2025-10-29	0.0181	0.0186	0.0175	0.0182	0.000%	20,248,922	-90.110%
2025-10-28	0.0187	0.0190	0.0177	0.0182	-2.151%	25,607,600	-90.110%
2025-10-27	0.0191	0.0199	0.0186	0.0186	-2.618%	31,517,997	-90.323%
2025-10-26	0.0188	0.0193	0.0186	0.0191	+1.596%	18,664,470	-90.576%
2025-10-25	0.0186	0.0189	0.0185	0.0188	+0.535%	18,932,268	-90.426%
2025-10-24	0.0185	0.0189	0.0183	0.0187	+1.081%	16,638,429	-90.374%
2025-10-23	0.0180	0.0189	0.0178	0.0185	+2.778%	30,111,998	-90.270%
2025-10-22	0.0184	0.0210	0.0174	0.0180	-1.639%	111,133,741	-90.000%
2025-10-21	0.0189	0.0195	0.0180	0.0183	-3.684%	31,759,227	-90.164%
2025-10-20	0.0188	0.0197	0.0184	0.0190	+1.064%	37,680,307	-90.526%
2025-10-19	0.0188	0.0219	0.0183	0.0188	0.000%	116,520,410	-90.426%
2025-10-18	0.0183	0.0190	0.0180	0.0188	+2.732%	20,518,158	-90.426%
2025-10-17	0.0188	0.0191	0.0172	0.0183	-3.175%	25,056,634	-90.164%
2025-10-16	0.0194	0.0211	0.0183	0.0189	-2.577%	71,571,884	-90.476%
2025-10-15	0.0198	0.0209	0.0187	0.0194	-2.020%	64,034,379	-90.722%
2025-10-14	0.0208	0.0211	0.0189	0.0198	-4.808%	59,502,932	-90.909%
2025-10-13	0.0196	0.0210	0.0192	0.0208	+6.122%	44,623,628	-91.346%
2025-10-12	0.0179	0.0204	0.0174	0.0196	+9.497%	50,204,122	-90.816%
2025-10-11	0.0180	0.0193	0.0169	0.0179	-0.556%	73,983,546	-89.944%
2025-10-10	0.0249	0.0255	0.0065	0.0180	-27.419%	121,835,132	-90.000%
2025-10-09	0.0256	0.0256	0.0241	0.0248	-2.745%	35,427,587	-92.742%
2025-10-08	0.0245	0.0259	0.0243	0.0255	+4.082%	26,959,121	-92.941%
2025-10-07	0.0259	0.0265	0.0244	0.0245	-5.405%	48,786,754	-92.653%
2025-10-06	0.0256	0.0268	0.0252	0.0259	+1.172%	73,696,470	-93.050%
2025-10-05	0.0251	0.0274	0.0249	0.0256	+1.992%	91,422,625	-92.969%
2025-10-04	0.0257	0.0258	0.0243	0.0251	-2.713%	24,199,430	-92.829%
2025-10-03	0.0255	0.0261	0.0249	0.0258	+0.781%	31,996,293	-93.023%
2025-10-02	0.0250	0.0259	0.0246	0.0256	+2.400%	28,026,689	-92.969%
2025-10-01	0.0238	0.0251	0.0233	0.0250	+5.042%	27,558,681	-92.800%
2025-09-30	0.0242	0.0253	0.0232	0.0238	-1.653%	52,001,142	-92.437%
2025-09-29	0.0246	0.0248	0.0236	0.0242	-1.626%	24,744,770	-92.562%
2025-09-28	0.0242	0.0247	0.0236	0.0246	+1.653%	24,030,008	-92.683%
2025-09-27	0.0245	0.0248	0.0240	0.0242	-1.626%	21,711,963	-92.562%
2025-09-26	0.0240	0.0247	0.0232	0.0246	+2.500%	30,787,223	-92.683%
2025-09-25	0.0256	0.0257	0.0238	0.0240	-6.250%	36,596,542	-92.500%
2025-09-24	0.0255	0.0263	0.0250	0.0256	+0.392%	19,753,120	-92.969%
2025-09-23	0.0261	0.0262	0.0252	0.0255	-2.299%	30,105,507	-92.941%
2025-09-22	0.0286	0.0287	0.0252	0.0261	-8.421%	64,713,609	-93.103%
2025-09-21	0.0290	0.0295	0.0285	0.0285	-1.384%	19,354,895	-93.684%
2025-09-20	0.0286	0.0294	0.0283	0.0289	+0.697%	27,426,527	-93.772%
2025-09-19	0.0299	0.0303	0.0284	0.0287	-4.013%	34,275,728	-93.728%
2025-09-18	0.0298	0.0303	0.0295	0.0299	+0.336%	24,703,969	-93.980%
2025-09-17	0.0294	0.0301	0.0286	0.0298	+1.017%	25,229,104	-93.960%
2025-09-16	0.0289	0.0296	0.0281	0.0295	+1.724%	20,495,571	-93.898%
2025-09-15	0.0303	0.0309	0.0284	0.0290	-3.974%	36,884,842	-93.793%
2025-09-14	0.0312	0.0319	0.0300	0.0302	-2.894%	52,515,182	-94.040%
2025-09-13	0.0304	0.0320	0.0302	0.0311	+1.967%	55,875,591	-94.212%
2025-09-12	0.0302	0.0308	0.0295	0.0305	+0.660%	29,527,959	-94.098%
2025-09-11	0.0300	0.0305	0.0294	0.0303	+1.338%	22,021,269	-94.059%
2025-09-10	0.0292	0.0309	0.0291	0.0299	+2.397%	43,036,471	-93.980%
2025-09-09	0.0293	0.0310	0.0283	0.0292	0.000%	68,338,524	-93.836%
2025-09-08	0.0288	0.0296	0.0285	0.0292	+1.389%	33,172,792	-93.836%
2025-09-07	0.0288	0.0292	0.0284	0.0288	+0.348%	23,728,855	-93.750%
2025-09-06	0.0291	0.0293	0.0283	0.0287	-1.375%	17,588,395	-93.728%
2025-09-05	0.0287	0.0297	0.0285	0.0291	+1.748%	19,918,379	-93.814%
2025-09-04	0.0297	0.0298	0.0283	0.0286	-3.378%	23,039,128	-93.706%
2025-09-03	0.0293	0.0300	0.0290	0.0296	+1.024%	18,647,128	-93.919%
2025-09-02	0.0289	0.0297	0.0285	0.0293	+1.384%	31,095,247	-93.857%
2025-09-01	0.0292	0.0322	0.0276	0.0289	-0.687%	104,464,106	-93.772%
2025-08-31	0.0302	0.0309	0.0291	0.0291	-3.642%	27,989,738	-93.814%
2025-08-30	0.0299	0.0317	0.0293	0.0302	+1.342%	51,033,482	-94.040%
2025-08-29	0.0309	0.0311	0.0291	0.0298	-3.560%	38,156,191	-93.960%
2025-08-28	0.0313	0.0324	0.0300	0.0309	-1.278%	62,186,786	-94.175%
2025-08-27	0.0304	0.0320	0.0298	0.0313	+2.961%	65,780,763	-94.249%
2025-08-26	0.0293	0.0308	0.0290	0.0304	+3.754%	33,231,242	-94.079%
2025-08-25	0.0318	0.0318	0.0288	0.0293	-7.862%	55,524,297	-93.857%
2025-08-24	0.0320	0.0344	0.0310	0.0318	-0.625%	165,148,830	-94.340%
2025-08-23	0.0320	0.0331	0.0315	0.0320	0.000%	65,652,320	-94.375%
2025-08-22	0.0298	0.0339	0.0296	0.0320	+7.383%	194,719,726	-94.375%
2025-08-21	0.0314	0.0324	0.0295	0.0298	-5.397%	40,880,583	-93.960%
2025-08-20	0.0320	0.0333	0.0307	0.0315	-1.563%	85,535,380	-94.286%
2025-08-19	0.0306	0.0343	0.0304	0.0320	+4.575%	309,430,745	-94.375%
2025-08-18	0.0298	0.0333	0.0285	0.0306	+2.341%	128,541,740	-94.118%
2025-08-17	0.0303	0.0309	0.0297	0.0299	-0.993%	36,155,079	-93.980%
2025-08-16	0.0313	0.0323	0.0292	0.0302	-3.514%	123,001,274	-94.040%
2025-08-15	0.0280	0.0379	0.0279	0.0313	+11.388%	593,163,535	-94.249%
2025-08-14	0.0305	0.0309	0.0274	0.0281	-7.869%	49,907,137	-93.594%
2025-08-13	0.0299	0.0308	0.0293	0.0305	+2.007%	37,273,999	-94.098%
2025-08-12	0.0279	0.0302	0.0277	0.0299	+6.786%	44,139,585	-93.980%
2025-08-11	0.0296	0.0303	0.0277	0.0280	-5.724%	34,022,759	-93.571%
2025-08-10	0.0297	0.0305	0.0289	0.0297	-0.336%	33,167,172	-93.939%
2025-08-09	0.0289	0.0302	0.0288	0.0298	+3.114%	25,948,950	-93.960%
2025-08-08	0.0285	0.0290	0.0281	0.0289	+1.404%	24,458,259	-93.772%
2025-08-07	0.0276	0.0286	0.0274	0.0285	+3.636%	21,026,749	-93.684%
2025-08-06	0.0272	0.0278	0.0264	0.0275	+0.733%	19,629,874	-93.455%
2025-08-05	0.0280	0.0289	0.0266	0.0273	-1.799%	38,040,969	-93.407%
2025-08-04	0.0267	0.0283	0.0267	0.0278	+4.120%	23,715,775	-93.525%
2025-08-03	0.0263	0.0284	0.0260	0.0267	+1.521%	33,045,281	-93.258%
2025-08-02	0.0267	0.0272	0.0258	0.0263	-1.866%	17,398,792	-93.156%
2025-08-01	0.0273	0.0277	0.0264	0.0268	-1.832%	28,147,539	-93.284%
2025-07-31	0.0288	0.0300	0.0271	0.0273	-5.208%	35,949,428	-93.407%
2025-07-30	0.0287	0.0292	0.0276	0.0288	+0.699%	33,261,181	-93.750%
2025-07-29	0.0293	0.0304	0.0281	0.0286	-2.389%	33,145,404	-93.706%
2025-07-28	0.0312	0.0317	0.0291	0.0293	-5.788%	38,974,732	-93.857%
2025-07-27	0.0301	0.0317	0.0300	0.0311	+3.322%	25,728,294	-94.212%
2025-07-26	0.0302	0.0306	0.0300	0.0301	-0.331%	23,921,518	-94.020%
2025-07-25	0.0299	0.0318	0.0286	0.0302	+0.667%	67,398,635	-94.040%
2025-07-24	0.0299	0.0327	0.0277	0.0300	0.000%	84,884,821	-94.000%
2025-07-23	0.0316	0.0318	0.0289	0.0300	-5.063%	37,171,678	-94.000%
2025-07-22	0.0318	0.0323	0.0303	0.0316	-0.629%	29,347,230	-94.304%
2025-07-21	0.0312	0.0333	0.0308	0.0318	+1.597%	44,590,406	-94.340%
2025-07-20	0.0303	0.0323	0.0297	0.0313	+3.300%	52,108,397	-94.249%
2025-07-19	0.0300	0.0310	0.0294	0.0303	+1.338%	29,548,532	-94.059%
2025-07-18	0.0304	0.0316	0.0297	0.0299	-1.645%	39,387,801	-93.980%
2025-07-17	0.0303	0.0308	0.0294	0.0304	0.000%	46,233,558	-94.079%
2025-07-16	0.0294	0.0321	0.0293	0.0304	+3.401%	78,582,318	-94.079%
2025-07-15	0.0292	0.0296	0.0277	0.0294	+0.685%	43,512,253	-93.878%
2025-07-14	0.0298	0.0305	0.0285	0.0292	-2.013%	36,446,039	-93.836%
2025-07-13	0.0300	0.0309	0.0275	0.0298	-0.997%	88,008,472	-93.960%
2025-07-12	0.0283	0.0370	0.0277	0.0301	+5.986%	448,015,440	-94.020%
2025-07-11	0.0271	0.0302	0.0269	0.0284	+4.797%	107,958,997	-93.662%
2025-07-10	0.0254	0.0276	0.0252	0.0271	+6.275%	47,682,594	-93.358%
2025-07-09	0.0247	0.0257	0.0246	0.0255	+2.823%	24,163,938	-92.941%
2025-07-08	0.0246	0.0250	0.0236	0.0248	+0.813%	47,631,880	-92.742%
2025-07-07	0.0244	0.0288	0.0240	0.0246	+1.235%	206,542,462	-92.683%
2025-07-06	0.0238	0.0250	0.0236	0.0243	+1.674%	20,187,506	-92.593%
2025-07-05	0.0244	0.0248	0.0234	0.0239	-1.646%	14,883,441	-92.469%
2025-07-04	0.0256	0.0257	0.0240	0.0243	-5.078%	22,644,360	-92.593%
2025-07-03	0.0253	0.0260	0.0251	0.0256	+1.186%	24,479,496	-92.969%
2025-07-02	0.0241	0.0261	0.0239	0.0253	+4.545%	22,429,975	-92.885%
2025-07-01	0.0251	0.0253	0.0238	0.0242	-3.968%	23,184,043	-92.562%
2025-06-30	0.0257	0.0257	0.0247	0.0252	-1.563%	17,028,271	-92.857%
2025-06-29	0.0252	0.0257	0.0247	0.0256	+1.992%	14,228,928	-92.969%
2025-06-28	0.0243	0.0254	0.0241	0.0251	+3.292%	17,452,138	-92.829%
2025-06-27	0.0241	0.0249	0.0238	0.0243	+0.413%	19,332,689	-92.593%
2025-06-26	0.0250	0.0257	0.0240	0.0242	-2.811%	27,265,789	-92.562%
2025-06-25	0.0255	0.0257	0.0248	0.0249	-2.353%	20,311,797	-92.771%
2025-06-24	0.0248	0.0261	0.0248	0.0255	+2.823%	27,632,488	-92.941%
2025-06-23	0.0231	0.0251	0.0228	0.0248	+6.897%	32,889,592	-92.742%
2025-06-22	0.0244	0.0248	0.0221	0.0232	-4.527%	64,191,846	-92.241%
2025-06-21	0.0247	0.0256	0.0237	0.0243	-1.619%	21,765,744	-92.593%
2025-06-20	0.0259	0.0263	0.0244	0.0247	-4.633%	24,834,736	-92.713%
2025-06-19	0.0259	0.0263	0.0255	0.0259	0.000%	15,246,621	-93.050%
2025-06-18	0.0257	0.0269	0.0250	0.0259	+0.778%	38,588,330	-93.050%
2025-06-17	0.0268	0.0275	0.0253	0.0257	-4.461%	29,245,743	-92.996%
2025-06-16	0.0271	0.0278	0.0267	0.0269	-0.738%	32,948,809	-93.309%
2025-06-15	0.0275	0.0282	0.0264	0.0271	-1.455%	46,384,852	-93.358%
2025-06-14	0.0264	0.0290	0.0262	0.0275	+4.167%	147,696,984	-93.455%
2025-06-13	0.0273	0.0273	0.0253	0.0264	-3.650%	41,969,892	-93.182%
2025-06-12	0.0290	0.0293	0.0272	0.0274	-5.842%	38,936,150	-93.431%
2025-06-11	0.0308	0.0308	0.0286	0.0291	-5.519%	37,409,501	-93.814%
2025-06-10	0.0304	0.0309	0.0297	0.0308	+1.316%	35,206,940	-94.156%
2025-06-09	0.0293	0.0304	0.0289	0.0304	+3.401%	29,874,829	-94.079%
2025-06-08	0.0300	0.0308	0.0290	0.0294	-2.326%	35,139,963	-93.878%
2025-06-07	0.0286	0.0321	0.0284	0.0301	+5.245%	83,457,672	-94.020%
2025-06-06	0.0278	0.0294	0.0278	0.0286	+2.509%	33,340,232	-93.706%
2025-06-05	0.0315	0.0355	0.0276	0.0279	-11.429%	289,624,728	-93.548%
2025-06-04	0.0287	0.0320	0.0275	0.0315	+9.756%	165,960,529	-94.286%
2025-06-03	0.0293	0.0299	0.0285	0.0287	-1.712%	46,030,741	-93.728%
2025-06-02	0.0297	0.0302	0.0278	0.0292	-1.684%	83,101,642	-93.836%
2025-06-01	0.0271	0.0358	0.0266	0.0297	+10.000%	514,810,181	-93.939%
2025-05-31	0.0260	0.0273	0.0252	0.0270	+3.846%	50,572,590	-93.333%
2025-05-30	0.0299	0.0301	0.0259	0.0260	-12.752%	73,615,470	-93.077%
2025-05-29	0.0310	0.0317	0.0298	0.0298	-3.871%	37,320,364	-93.960%
2025-05-28	0.0310	0.0318	0.0303	0.0310	0.000%	30,757,575	-94.194%
2025-05-27	0.0308	0.0319	0.0301	0.0310	+0.649%	25,748,407	-94.194%
2025-05-26	0.0316	0.0321	0.0303	0.0308	-2.532%	23,493,389	-94.156%
2025-05-25	0.0317	0.0320	0.0304	0.0316	-0.629%	24,827,663	-94.304%
2025-05-24	0.0326	0.0329	0.0309	0.0318	-2.154%	34,749,569	-94.340%
2025-05-23	0.0354	0.0364	0.0323	0.0325	-8.451%	52,385,907	-94.462%
2025-05-22	0.0338	0.0360	0.0338	0.0355	+5.030%	33,116,941	-94.930%
2025-05-21	0.0339	0.0350	0.0330	0.0338	+0.297%	63,809,993	-94.675%
2025-05-20	0.0336	0.0346	0.0327	0.0337	+0.298%	40,100,608	-94.659%
2025-05-19	0.0347	0.0350	0.0321	0.0336	-3.170%	31,968,409	-94.643%
2025-05-18	0.0331	0.0354	0.0329	0.0347	+4.834%	27,873,621	-94.813%
2025-05-17	0.0346	0.0347	0.0322	0.0331	-4.335%	33,772,668	-94.562%
2025-05-16	0.0354	0.0366	0.0340	0.0346	-1.983%	31,019,752	-94.798%
2025-05-15	0.0383	0.0389	0.0343	0.0353	-7.833%	59,127,410	-94.901%
2025-05-14	0.0388	0.0414	0.0374	0.0383	-1.289%	81,699,354	-95.300%
2025-05-13	0.0388	0.0401	0.0363	0.0388	0.000%	71,035,133	-95.361%
2025-05-12	0.0357	0.0417	0.0352	0.0388	+8.683%	146,993,450	-95.361%
2025-05-11	0.0369	0.0371	0.0345	0.0357	-3.252%	49,843,859	-94.958%
2025-05-10	0.0342	0.0374	0.0341	0.0369	+8.211%	83,351,188	-95.122%
2025-05-09	0.0334	0.0353	0.0326	0.0341	+2.096%	101,963,059	-94.721%
2025-05-08	0.0291	0.0336	0.0289	0.0334	+14.384%	67,004,168	-94.611%
2025-05-07	0.0291	0.0300	0.0284	0.0292	+0.344%	43,188,253	-93.836%
2025-05-06	0.0308	0.0311	0.0280	0.0291	-5.519%	42,897,887	-93.814%
2025-05-05	0.0298	0.0314	0.0295	0.0308	+3.356%	31,344,817	-94.156%
2025-05-04	0.0321	0.0322	0.0297	0.0298	-6.875%	26,495,379	-93.960%
2025-05-03	0.0340	0.0340	0.0320	0.0320	-5.882%	24,984,337	-94.375%
2025-05-02	0.0341	0.0348	0.0336	0.0340	-0.293%	25,857,020	-94.706%
2025-05-01	0.0335	0.0354	0.0330	0.0341	+1.791%	40,869,051	-94.721%
2025-04-30	0.0335	0.0350	0.0330	0.0335	0.000%	40,070,321	-94.627%
2025-04-29	0.0344	0.0361	0.0331	0.0335	-2.616%	34,047,668	-94.627%
2025-04-28	0.0344	0.0358	0.0327	0.0344	-0.290%	53,988,889	-94.767%
2025-04-27	0.0359	0.0365	0.0336	0.0345	-4.167%	42,013,799	-94.783%
2025-04-26	0.0357	0.0378	0.0356	0.0360	+0.840%	55,719,201	-95.000%
2025-04-25	0.0349	0.0364	0.0343	0.0357	+2.292%	40,162,196	-94.958%
2025-04-24	0.0337	0.0354	0.0327	0.0349	+3.561%	51,348,960	-94.842%
2025-04-23	0.0330	0.0341	0.0326	0.0337	+1.813%	44,560,508	-94.659%
2025-04-22	0.0315	0.0333	0.0305	0.0331	+5.414%	59,988,640	-94.562%
2025-04-21	0.0307	0.0352	0.0306	0.0314	+2.280%	131,165,922	-94.268%
2025-04-20	0.0307	0.0316	0.0299	0.0307	0.000%	30,075,226	-94.137%
2025-04-19	0.0293	0.0310	0.0291	0.0307	+5.137%	36,822,740	-94.137%
2025-04-18	0.0303	0.0303	0.0284	0.0292	-3.311%	59,869,890	-93.836%
2025-04-17	0.0278	0.0350	0.0276	0.0302	+8.633%	312,799,106	-94.040%
2025-04-16	0.0280	0.0282	0.0269	0.0278	-0.358%	24,828,361	-93.525%
2025-04-15	0.0285	0.0300	0.0278	0.0279	-2.105%	30,747,638	-93.548%
2025-04-14	0.0294	0.0304	0.0278	0.0285	-3.061%	38,503,097	-93.684%
2025-04-13	0.0323	0.0325	0.0291	0.0294	-8.696%	30,484,046	-93.878%
2025-04-12	0.0320	0.0332	0.0312	0.0322	+0.625%	56,418,525	-94.410%
2025-04-11	0.0314	0.0323	0.0310	0.0320	+1.587%	22,347,288	-94.375%
2025-04-10	0.0321	0.0324	0.0306	0.0315	-1.869%	28,661,250	-94.286%
2025-04-09	0.0296	0.0326	0.0288	0.0321	+8.446%	55,031,514	-94.393%
2025-04-08	0.0319	0.0326	0.0292	0.0296	-7.210%	40,943,895	-93.919%
2025-04-07	0.0306	0.0328	0.0276	0.0319	+3.909%	59,647,685	-94.357%
2025-04-06	0.0334	0.0363	0.0298	0.0307	-8.084%	113,830,930	-94.137%
2025-04-05	0.0343	0.0349	0.0323	0.0334	-2.624%	22,413,434	-94.611%
2025-04-04	0.0330	0.0373	0.0325	0.0343	+3.939%	89,651,962	-94.752%
2025-04-03	0.0333	0.0343	0.0313	0.0330	-0.901%	39,037,143	-94.545%
2025-04-02	0.0369	0.0369	0.0328	0.0333	-9.511%	33,967,258	-94.595%
2025-04-01	0.0365	0.0388	0.0363	0.0368	+0.822%	39,370,760	-95.109%
2025-03-31	0.0363	0.0376	0.0355	0.0365	+0.829%	32,194,139	-95.068%
2025-03-30	0.0369	0.0388	0.0357	0.0362	-1.630%	33,242,808	-95.028%
2025-03-29	0.0398	0.0405	0.0366	0.0368	-7.538%	33,048,620	-95.109%
2025-03-28	0.0440	0.0450	0.0390	0.0398	-9.339%	30,826,423	-95.477%
2025-03-27	0.0433	0.0445	0.0431	0.0439	+1.152%	15,113,062	-95.900%
2025-03-26	0.0443	0.0451	0.0430	0.0434	-2.032%	20,996,858	-95.853%
2025-03-25	0.0442	0.0449	0.0435	0.0443	+0.226%	17,150,700	-95.937%
2025-03-24	0.0433	0.0450	0.0428	0.0442	+2.315%	29,324,800	-95.928%
2025-03-23	0.0431	0.0461	0.0426	0.0432	+0.465%	53,741,049	-95.833%
2025-03-22	0.0428	0.0444	0.0426	0.0430	+0.703%	22,577,874	-95.814%
2025-03-21	0.0425	0.0444	0.0417	0.0427	+0.471%	23,131,123	-95.785%
2025-03-20	0.0440	0.0441	0.0423	0.0425	-3.409%	18,095,816	-95.765%
2025-03-19	0.0434	0.0442	0.0422	0.0440	+1.382%	21,946,893	-95.909%
2025-03-18	0.0435	0.0439	0.0413	0.0434	-0.230%	25,471,046	-95.853%
2025-03-17	0.0423	0.0470	0.0421	0.0435	+2.837%	88,391,121	-95.862%
2025-03-16	0.0429	0.0441	0.0416	0.0423	-1.628%	24,217,666	-95.745%
2025-03-15	0.0420	0.0447	0.0417	0.0430	+2.381%	41,806,096	-95.814%
2025-03-14	0.0424	0.0433	0.0402	0.0420	-0.709%	59,979,123	-95.714%
2025-03-13	0.0392	0.0476	0.0389	0.0423	+7.634%	173,762,849	-95.745%
2025-03-12	0.0394	0.0405	0.0382	0.0393	-0.254%	61,862,137	-95.420%
2025-03-11	0.0379	0.0450	0.0359	0.0394	+3.958%	195,270,713	-95.431%
2025-03-10	0.0356	0.0435	0.0335	0.0379	+6.461%	151,841,284	-95.251%
2025-03-09	0.0390	0.0512	0.0351	0.0356	-8.483%	272,016,840	-94.944%
2025-03-08	0.0407	0.0410	0.0384	0.0389	-4.423%	24,751,605	-95.373%
2025-03-07	0.0409	0.0421	0.0390	0.0407	-0.245%	23,756,241	-95.577%
2025-03-06	0.0427	0.0438	0.0404	0.0408	-4.450%	27,627,112	-95.588%
2025-03-05	0.0411	0.0460	0.0406	0.0427	+3.893%	41,909,663	-95.785%
2025-03-04	0.0433	0.0436	0.0378	0.0411	-5.081%	50,505,248	-95.620%
2025-03-03	0.0499	0.0499	0.0425	0.0433	-13.226%	29,533,438	-95.843%
2025-03-02	0.0455	0.0501	0.0451	0.0499	+9.430%	34,657,942	-96.393%
2025-03-01	0.0462	0.0476	0.0447	0.0456	-1.299%	20,849,783	-96.053%
2025-02-28	0.0486	0.0505	0.0439	0.0462	-4.938%	60,570,770	-96.104%
2025-02-27	0.0466	0.0496	0.0458	0.0486	+4.292%	42,847,215	-96.296%
2025-02-26	0.0471	0.0481	0.0447	0.0466	-0.851%	34,179,060	-96.137%
2025-02-25	0.0465	0.0477	0.0421	0.0470	+0.858%	57,120,990	-96.170%
2025-02-24	0.0541	0.0544	0.0463	0.0466	-13.863%	33,476,125	-96.137%
2025-02-23	0.0554	0.0579	0.0534	0.0541	-2.347%	29,798,781	-96.673%
2025-02-22	0.0529	0.0555	0.0527	0.0554	+4.726%	18,702,968	-96.751%
2025-02-21	0.0542	0.0569	0.0523	0.0529	-2.578%	30,655,094	-96.597%
2025-02-20	0.0532	0.0548	0.0528	0.0543	+1.876%	25,824,763	-96.685%
2025-02-19	0.0526	0.0544	0.0522	0.0533	+1.331%	14,374,434	-96.623%
2025-02-18	0.0543	0.0546	0.0508	0.0526	-3.309%	23,636,343	-96.578%
2025-02-17	0.0570	0.0583	0.0531	0.0544	-4.394%	26,860,716	-96.691%
2025-02-16	0.0570	0.0600	0.0564	0.0569	0.000%	26,368,611	-96.837%
2025-02-15	0.0590	0.0594	0.0567	0.0569	-3.723%	14,455,248	-96.837%
2025-02-14	0.0579	0.0603	0.0574	0.0591	+2.073%	23,654,012	-96.954%
2025-02-13	0.0609	0.0614	0.0566	0.0579	-4.926%	27,221,696	-96.891%
2025-02-12	0.0563	0.0634	0.0534	0.0609	+7.979%	65,796,816	-97.044%
2025-02-11	0.0569	0.0598	0.0556	0.0564	-0.879%	22,875,981	-96.809%
2025-02-10	0.0560	0.0587	0.0536	0.0569	+1.789%	26,078,508	-96.837%
2025-02-09	0.0582	0.0594	0.0536	0.0559	-3.952%	22,991,063	-96.780%

.dark-mode .LfcLqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfcLqx{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDTAcala Token / TetherUS (BINANCE:ACAUSDT)crypto

ACAUSDT
Acala Token / TetherUS (BINANCE:ACAUSDT)
crypto