Dark

ACAUSDT
ACA / Tether USD
crypto

Inactive

May 22, 2026 1:06:00 AM EDT

0.000715USDT+5.926%(+0.000040)443,4590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.000747	0.000750	0.000715	0.000715	+5.926%	443,459	0.000%
2026-05-21	0.000701	0.000774	0.000670	0.000675	-11.184%	2,051,909	+5.926%
2026-05-19	0.000804	0.001400	0.000717	0.000760	-5.355%	1,625,818	-5.921%
2026-05-18	0.000744	0.000806	0.000744	0.000803	+11.528%	74,844	-10.959%
2026-05-15	0.001063	0.001063	0.000720	0.000720	-48.571%	1,324,513	-0.694%
2026-05-12	0.001400	0.001400	0.001400	0.001400	0.000%	14,286	-48.929%
2026-05-11	0.000793	0.001400	0.000793	0.001400	+120.472%	532,394	-48.929%
2026-05-05	0.000635	0.000635	0.000635	0.000635	0.000%	58,954	+12.598%
2026-05-04	0.000565	0.000635	0.000565	0.000635	+7.810%	45,660	+12.598%
2026-05-01	0.000589	0.000589	0.000589	0.000589	-5.911%	480	+21.392%
2026-04-29	0.000626	0.000626	0.000626	0.000626	0.000%	56,622	+14.217%
2026-04-28	0.000626	0.000626	0.000626	0.000626	-0.159%	84,933	+14.217%
2026-04-26	0.000627	0.000627	0.000627	0.000627	0.000%	158,108	+14.035%
2026-04-24	0.000628	0.000628	0.000627	0.000627	-12.062%	104,149	+14.035%
2026-04-20	0.000630	0.000728	0.000630	0.000713	+13.175%	103,305	+0.281%
2026-04-19	0.000630	0.000630	0.000630	0.000630	-0.631%	17,011	+13.492%
2026-04-18	0.000634	0.000634	0.000634	0.000634	0.000%	5,097	+12.776%
2026-04-17	0.000634	0.000634	0.000634	0.000634	-9.429%	10,195	+12.776%
2026-04-12	0.000699	0.000700	0.000699	0.000700	-4.502%	518,297	+2.143%
2026-04-08	0.000708	0.000745	0.000607	0.000733	+3.385%	349,646	-2.456%
2026-04-06	0.000745	0.000745	0.000709	0.000709	-7.922%	199,186	+0.846%
2026-04-05	0.000712	0.000770	0.000710	0.000770	+2.804%	77,335	-7.143%
2026-04-03	0.000749	0.000749	0.000749	0.000749	+8.551%	24,494	-4.539%
2026-04-02	0.000698	0.000749	0.000608	0.000690	+4.387%	788,482	+3.623%
2026-04-01	0.000661	0.000661	0.000601	0.000661	+9.983%	207,183	+8.169%
2026-03-27	0.000611	0.000611	0.000601	0.000601	-1.475%	18,680	+18.968%
2026-03-26	0.000630	0.000630	0.000567	0.000610	-3.175%	1,752,600	+17.213%
2026-03-25	0.000630	0.000630	0.000630	0.000630	-10.000%	20,431	+13.492%
2026-03-21	0.000700	0.000700	0.000700	0.000700	-4.762%	15,737	+2.143%
2026-03-20	0.000646	0.000735	0.000646	0.000735	+25.000%	175,884	-2.721%
2026-03-19	0.000588	0.000588	0.000588	0.000588	0.000%	28,127	+21.599%
2026-03-18	0.000588	0.000588	0.000588	0.000588	+9.907%	56,254	+21.599%
2026-03-14	0.000535	0.000535	0.000535	0.000535	-9.014%	29,304	+33.645%
2026-03-11	0.000588	0.000588	0.000588	0.000588	-7.402%	34,438	+21.599%
2026-03-10	0.000652	0.000652	0.000635	0.000635	0.000%	110,738	+12.598%
2026-03-09	0.000660	0.000660	0.000635	0.000635	-3.788%	399,941	+12.598%
2026-03-08	0.000660	0.000660	0.000660	0.000660	0.000%	30,530	+8.333%
2026-03-07	0.000660	0.000678	0.000660	0.000660	0.000%	98,107	+8.333%
2026-03-06	0.000752	0.000752	0.000658	0.000660	-20.958%	140,798	+8.333%
2026-03-05	0.000835	0.000835	0.000835	0.000835	-0.120%	39,035	-14.371%
2026-03-04	0.000836	0.000836	0.000836	0.000836	+10.000%	35,982	-14.474%
2026-03-02	0.000760	0.000760	0.000760	0.000760	0.000%	0.0001	-5.921%
2026-03-01	0.000808	0.000808	0.000658	0.000760	+4.110%	592,903	-5.921%
2026-02-28	0.000808	0.000808	0.000730	0.000730	-9.877%	44,109	-2.055%
2026-02-27	0.000891	0.000891	0.000802	0.000810	-9.091%	37,100	-11.728%
2026-02-26	0.000891	0.000891	0.000891	0.000891	-10.000%	11,336	-19.753%
2026-02-25	0.001260	0.001260	0.000990	0.000990	-29.235%	324,690	-27.778%
2026-02-24	0.001399	0.001399	0.001399	0.001399	0.000%	40,017	-48.892%
2026-02-23	0.000993	0.001399	0.000894	0.001399	+40.886%	340,578	-48.892%
2026-02-22	0.000903	0.000993	0.000903	0.000993	+2.160%	64,050	-27.996%
2026-02-21	0.000930	0.000972	0.000905	0.000972	+0.206%	239,945	-26.440%
2026-02-20	0.000906	0.000970	0.000906	0.000970	+0.207%	421,145	-26.289%
2026-02-19	0.000963	0.000968	0.000957	0.000968	-3.297%	499,699	-26.136%
2026-02-18	0.001091	0.001091	0.000960	0.001001	-8.834%	369,342	-28.571%
2026-02-17	0.001090	0.001182	0.000960	0.001098	+8.605%	779,862	-34.882%
2026-02-16	0.001298	0.001400	0.001011	0.001011	-17.199%	2,748,543	-29.278%
2026-02-15	0.001971	0.001971	0.001214	0.001221	-44.221%	1,751,358	-41.441%
2026-02-14	0.002010	0.002500	0.001966	0.002189	+9.014%	1,103,595	-67.337%
2026-02-13	0.002200	0.003782	0.001589	0.002008	-52.190%	41,875,377	-64.392%
2026-02-12	0.003600	0.004203	0.002100	0.004200	+5.000%	147,254,869	-82.976%
2026-02-11	0.004600	0.005400	0.003600	0.004000	-8.341%	151,792,076	-82.125%
2026-02-10	0.004500	0.005700	0.004100	0.004364	-11.874%	469,321,648	-83.616%
2026-02-09	0.003800	0.005600	0.003500	0.004952	+23.800%	373,957,277	-85.561%
2026-02-08	0.003900	0.004600	0.003600	0.004000	-6.977%	119,840,838	-82.125%
2026-02-07	0.004600	0.005400	0.003400	0.004300	+26.471%	277,137,608	-83.372%
2026-02-06	0.003300	0.005400	0.002900	0.003400	-8.108%	505,758,507	-78.971%
2026-02-05	0.004100	0.004200	0.003200	0.003700	-9.756%	108,960,867	-80.676%
2026-02-04	0.004600	0.004800	0.003900	0.004100	-14.583%	88,578,605	-82.561%
2026-02-03	0.005000	0.005300	0.004300	0.004800	0.000%	186,704,821	-85.104%
2026-02-02	0.005500	0.006700	0.004700	0.004800	-15.789%	517,538,622	-85.104%
2026-02-01	0.006100	0.006700	0.005200	0.005700	-13.636%	248,815,253	-87.456%
2026-01-31	0.006100	0.007800	0.006000	0.006600	+8.197%	544,498,547	-89.167%
2026-01-30	0.006100	0.006200	0.005800	0.006100	0.000%	63,135,572	-88.279%
2026-01-29	0.006300	0.006400	0.005900	0.006100	-4.688%	71,739,851	-88.279%
2026-01-28	0.006700	0.006700	0.006200	0.006400	0.000%	69,713,196	-88.828%
2026-01-27	0.006500	0.006700	0.006300	0.006400	0.000%	52,542,403	-88.828%
2026-01-26	0.006400	0.006600	0.006200	0.006400	-1.538%	48,729,740	-88.828%
2026-01-25	0.006600	0.006700	0.006200	0.006500	-1.515%	68,710,495	-89.000%
2026-01-24	0.006600	0.006700	0.006400	0.006600	+1.538%	47,696,615	-89.167%
2026-01-23	0.006700	0.006800	0.006400	0.006500	-1.515%	62,089,718	-89.000%
2026-01-22	0.006800	0.007500	0.006500	0.006600	-1.493%	111,076,112	-89.167%
2026-01-21	0.006600	0.006800	0.006500	0.006700	0.000%	56,477,624	-89.328%
2026-01-20	0.007000	0.007700	0.006500	0.006700	-4.286%	152,659,923	-89.328%
2026-01-19	0.007000	0.007200	0.006600	0.007000	-2.778%	85,024,408	-89.786%
2026-01-18	0.007300	0.008400	0.007000	0.007200	-1.370%	191,971,705	-90.069%
2026-01-17	0.007400	0.007600	0.007100	0.007300	+1.389%	51,619,636	-90.205%
2026-01-16	0.007100	0.007600	0.007100	0.007200	-4.000%	74,745,947	-90.069%
2026-01-15	0.007600	0.007800	0.007100	0.007500	-3.846%	88,064,226	-90.467%
2026-01-14	0.007800	0.007900	0.007500	0.007800	+2.632%	63,753,025	-90.833%
2026-01-13	0.007300	0.007800	0.007100	0.007600	+1.333%	50,810,305	-90.592%
2026-01-12	0.007600	0.007800	0.007100	0.007500	-2.597%	65,715,619	-90.467%
2026-01-11	0.007600	0.008000	0.007500	0.007700	0.000%	50,649,657	-90.714%
2026-01-10	0.007500	0.008000	0.007400	0.007700	-3.750%	74,920,647	-90.714%
2026-01-09	0.007700	0.008800	0.007400	0.008000	+5.263%	324,483,253	-91.063%
2026-01-08	0.008000	0.008300	0.007400	0.007600	-8.434%	121,633,663	-90.592%
2026-01-07	0.008600	0.008800	0.007900	0.008300	-3.488%	111,650,670	-91.386%
2026-01-06	0.008700	0.008800	0.008400	0.008600	-1.149%	66,414,766	-91.686%
2026-01-05	0.008900	0.009000	0.008600	0.008700	-1.136%	64,106,623	-91.782%
2026-01-04	0.008900	0.009100	0.008600	0.008800	+1.149%	86,005,645	-91.875%
2026-01-03	0.008800	0.009500	0.008500	0.008700	0.000%	261,191,218	-91.782%
2026-01-02	0.010300	0.010400	0.008200	0.008700	-12.121%	245,114,446	-91.782%
2026-01-01	0.010000	0.012500	0.009500	0.009900	+2.062%	151,197,840	-92.778%
2025-12-31	0.009800	0.012400	0.009500	0.009700	-2.020%	256,605,468	-92.629%
2025-12-30	0.009800	0.010500	0.009500	0.009900	+3.125%	180,495,730	-92.778%
2025-12-29	0.010100	0.011300	0.009500	0.009600	-3.030%	73,665,915	-92.552%
2025-12-28	0.009900	0.011400	0.009400	0.009900	+3.125%	175,119,943	-92.778%
2025-12-27	0.009500	0.010000	0.009300	0.009600	+1.053%	57,384,792	-92.552%
2025-12-26	0.009700	0.010900	0.009300	0.009500	-6.863%	122,886,289	-92.474%
2025-12-25	0.009600	0.011400	0.009300	0.010200	+6.250%	342,436,652	-92.990%
2025-12-24	0.010000	0.011200	0.009100	0.009600	+2.128%	166,292,386	-92.552%
2025-12-23	0.009500	0.011300	0.009200	0.009400	-2.083%	246,766,637	-92.394%
2025-12-22	0.009600	0.009800	0.009300	0.009600	+1.053%	112,835,329	-92.552%
2025-12-21	0.009800	0.009900	0.009200	0.009500	-3.061%	63,387,601	-92.474%
2025-12-20	0.009700	0.010000	0.009400	0.009800	+2.083%	71,049,263	-92.704%
2025-12-19	0.009200	0.009800	0.009100	0.009600	-1.031%	80,585,317	-92.552%
2025-12-18	0.009600	0.009900	0.009100	0.009700	-2.020%	99,231,164	-92.629%
2025-12-17	0.010100	0.010200	0.009500	0.009900	-1.000%	98,794,790	-92.778%
2025-12-16	0.010200	0.010200	0.009500	0.010000	+1.010%	105,334,121	-92.850%
2025-12-15	0.010300	0.010900	0.009700	0.009900	-6.604%	141,051,058	-92.778%
2025-12-14	0.010900	0.011200	0.010200	0.010600	-2.752%	216,791,269	-93.255%
2025-12-13	0.011000	0.011300	0.010500	0.010900	0.000%	176,907,942	-93.440%
2025-12-12	0.011370	0.011600	0.010600	0.010900	-2.679%	218,631,260	-93.440%
2025-12-11	0.011450	0.012800	0.010800	0.011200	-11.111%	249,574,490	-93.616%
2025-12-10	0.012400	0.014200	0.011300	0.012600	+0.800%	246,832,593	-94.325%
2025-12-09	0.012770	0.014300	0.012000	0.012500	-3.846%	419,470,854	-94.280%
2025-12-08	0.012310	0.017100	0.011600	0.013000	-4.412%	1,118,543,069	-94.500%
2025-12-07	0.011330	0.016800	0.011000	0.013600	+23.636%	869,214,019	-94.743%
2025-12-06	0.010670	0.012300	0.010400	0.011000	-0.901%	184,257,754	-93.500%
2025-12-05	0.011180	0.012900	0.010400	0.011100	-2.632%	241,286,172	-93.559%
2025-12-04	0.011750	0.011940	0.011000	0.011400	-0.870%	171,254,244	-93.728%
2025-12-03	0.011390	0.011900	0.011000	0.011500	-0.862%	222,968,122	-93.783%
2025-12-02	0.011420	0.011800	0.010490	0.011600	+1.754%	236,991,808	-93.836%
2025-12-01	0.012570	0.013000	0.011200	0.011400	-11.628%	285,134,581	-93.728%
2025-11-30	0.013060	0.013400	0.012400	0.012900	-3.731%	137,097,621	-94.457%
2025-11-29	0.013450	0.013700	0.012900	0.013400	-2.190%	202,696,654	-94.664%
2025-11-28	0.013940	0.014100	0.013300	0.013700	-2.837%	151,815,232	-94.781%
2025-11-27	0.013870	0.014430	0.013600	0.014100	+3.676%	111,072,287	-94.929%
2025-11-26	0.013850	0.014200	0.013500	0.013600	-0.730%	94,129,383	-94.743%
2025-11-25	0.013860	0.014100	0.013470	0.013700	+1.481%	59,093,114	-94.781%
2025-11-24	0.013420	0.014100	0.013300	0.013500	+0.746%	52,744,291	-94.704%
2025-11-23	0.013400	0.014600	0.012900	0.013400	+3.077%	83,313,198	-94.664%
2025-11-22	0.013360	0.016100	0.012790	0.013000	-2.985%	189,458,912	-94.500%
2025-11-21	0.014240	0.016400	0.012870	0.013400	-8.844%	183,402,278	-94.664%
2025-11-20	0.014190	0.015200	0.013100	0.014700	+5.000%	76,300,374	-95.136%
2025-11-19	0.014480	0.014800	0.013400	0.014000	-3.448%	45,061,586	-94.893%
2025-11-18	0.014030	0.015020	0.013500	0.014500	-1.361%	95,710,542	-95.069%
2025-11-17	0.014680	0.015170	0.013700	0.014700	+0.685%	84,808,933	-95.136%
2025-11-16	0.015080	0.015400	0.014200	0.014600	-3.947%	84,382,798	-95.103%
2025-11-15	0.014780	0.015700	0.014700	0.015200	-1.299%	102,611,936	-95.296%
2025-11-14	0.015260	0.016200	0.014600	0.015400	-4.938%	103,079,178	-95.357%
2025-11-13	0.016200	0.016600	0.014800	0.016200	-1.818%	80,469,823	-95.586%
2025-11-12	0.016190	0.017300	0.015800	0.016500	-1.786%	63,466,807	-95.667%
2025-11-11	0.017150	0.017600	0.016180	0.016800	-1.754%	71,597,503	-95.744%
2025-11-10	0.017070	0.017900	0.016900	0.017100	-0.581%	50,102,941	-95.819%
2025-11-09	0.017040	0.017700	0.016200	0.017200	+1.176%	108,263,643	-95.843%
2025-11-08	0.017060	0.023250	0.016700	0.017000	+5.590%	311,323,090	-95.794%
2025-11-07	0.015340	0.017400	0.014800	0.016100	+6.623%	107,673,989	-95.559%
2025-11-06	0.015460	0.016800	0.014800	0.015100	-0.658%	180,750,937	-95.265%
2025-11-05	0.014910	0.017480	0.014200	0.015200	-0.654%	161,766,581	-95.296%
2025-11-04	0.015610	0.016000	0.013870	0.015300	-0.649%	151,988,115	-95.327%
2025-11-03	0.017420	0.017600	0.015100	0.015400	-11.494%	118,438,806	-95.357%
2025-11-02	0.017590	0.019200	0.017000	0.017400	0.000%	80,495,404	-95.891%
2025-11-01	0.017270	0.017900	0.016600	0.017400	+2.353%	91,248,454	-95.891%
2025-10-31	0.016610	0.017800	0.016100	0.017000	-2.299%	100,104,062	-95.794%
2025-10-30	0.018110	0.020200	0.016070	0.017400	-3.867%	117,463,036	-95.891%
2025-10-29	0.018150	0.021000	0.017300	0.018100	-3.209%	95,155,282	-96.050%
2025-10-28	0.018780	0.019700	0.017500	0.018700	-1.058%	105,034,211	-96.176%
2025-10-27	0.019160	0.019900	0.018600	0.018900	-1.047%	87,406,848	-96.217%
2025-10-26	0.018790	0.019480	0.018300	0.019100	+2.688%	66,382,176	-96.257%
2025-10-25	0.018600	0.018930	0.018200	0.018600	+1.087%	76,056,924	-96.156%
2025-10-24	0.018450	0.018900	0.018000	0.018400	-1.075%	89,047,019	-96.114%
2025-10-23	0.017990	0.018900	0.017500	0.018600	+1.639%	120,631,448	-96.156%
2025-10-22	0.018470	0.022600	0.017400	0.018300	-4.687%	195,501,515	-96.093%
2025-10-21	0.018910	0.019500	0.017800	0.019200	+0.524%	84,908,273	-96.276%
2025-10-20	0.018810	0.020500	0.018300	0.019100	-0.521%	97,495,069	-96.257%
2025-10-19	0.018820	0.023000	0.018000	0.019200	+5.495%	199,439,875	-96.276%
2025-10-18	0.018280	0.019110	0.017700	0.018200	+1.676%	56,396,592	-96.071%
2025-10-17	0.018860	0.020900	0.017000	0.017900	-4.278%	108,325,619	-96.006%
2025-10-16	0.019380	0.021100	0.018300	0.018700	-2.604%	187,369,012	-96.176%
2025-10-15	0.019790	0.020900	0.018700	0.019200	-2.041%	169,591,939	-96.276%
2025-10-14	0.020990	0.021100	0.018700	0.019600	0.000%	186,897,915	-96.352%
2025-10-13	0.019540	0.021100	0.018900	0.019600	+3.158%	137,953,380	-96.352%
2025-10-12	0.017820	0.020400	0.017300	0.019000	+2.151%	115,270,742	-96.237%
2025-10-11	0.018150	0.024200	0.015900	0.018600	-22.176%	142,417,723	-96.156%
2025-10-10	0.024830	0.025500	0.006500	0.023900	-0.417%	222,222,046	-97.008%
2025-10-09	0.025510	0.025900	0.024000	0.024000	-3.226%	107,567,540	-97.021%
2025-10-08	0.024570	0.025900	0.024200	0.024800	+1.639%	100,272,444	-97.117%
2025-10-07	0.025990	0.028800	0.023700	0.024400	-6.513%	160,566,650	-97.070%
2025-10-06	0.025690	0.029800	0.024800	0.026100	+3.162%	260,827,281	-97.261%
2025-10-05	0.025160	0.027400	0.024300	0.025300	+2.846%	150,539,003	-97.174%
2025-10-04	0.025780	0.026100	0.024300	0.024600	-3.150%	85,218,740	-97.093%
2025-10-03	0.025520	0.028700	0.024810	0.025400	+0.794%	100,992,842	-97.185%
2025-10-02	0.024970	0.025990	0.024200	0.025200	+3.279%	97,366,346	-97.163%
2025-10-01	0.023910	0.025100	0.023200	0.024400	+3.390%	79,415,810	-97.070%
2025-09-30	0.024160	0.025210	0.023200	0.023600	-2.075%	86,781,261	-96.970%
2025-09-29	0.024560	0.024900	0.023600	0.024100	0.000%	95,941,398	-97.033%
2025-09-28	0.024280	0.024700	0.023500	0.024100	-1.633%	61,591,781	-97.033%
2025-09-27	0.024620	0.024800	0.023300	0.024500	+4.701%	69,504,044	-97.082%
2025-09-26	0.024010	0.024700	0.023200	0.023400	-3.306%	80,133,752	-96.944%
2025-09-25	0.025690	0.026300	0.023780	0.024200	-6.923%	101,283,604	-97.045%
2025-09-24	0.025360	0.026300	0.024800	0.026000	+1.562%	77,357,603	-97.250%
2025-09-23	0.026090	0.026200	0.025180	0.025600	-1.158%	85,614,652	-97.207%
2025-09-22	0.028670	0.029000	0.025200	0.025900	-10.381%	189,350,078	-97.239%
2025-09-21	0.029000	0.029500	0.028000	0.028900	-0.345%	99,385,346	-97.526%
2025-09-20	0.028710	0.029680	0.028200	0.029000	+0.346%	115,863,121	-97.534%
2025-09-19	0.029920	0.030650	0.028400	0.028900	-2.694%	137,059,512	-97.526%
2025-09-18	0.029870	0.030300	0.028600	0.029700	+3.484%	150,427,525	-97.593%
2025-09-17	0.029380	0.030100	0.028400	0.028700	-1.712%	93,149,840	-97.509%
2025-09-16	0.028960	0.029600	0.028100	0.029200	+1.742%	130,490,205	-97.551%
2025-09-15	0.030340	0.031160	0.028400	0.028700	-5.281%	139,413,715	-97.509%
2025-09-14	0.031140	0.031930	0.028600	0.030300	-0.980%	209,704,605	-97.640%
2025-09-13	0.030500	0.032100	0.029600	0.030600	+3.030%	170,804,630	-97.663%
2025-09-12	0.030190	0.030800	0.029400	0.029700	+0.338%	101,512,251	-97.593%
2025-09-11	0.029940	0.030800	0.029400	0.029600	-1.003%	142,445,491	-97.584%
2025-09-10	0.029170	0.030900	0.028400	0.029900	+0.673%	142,235,614	-97.609%
2025-09-09	0.029310	0.031000	0.028300	0.029700	+1.020%	177,462,768	-97.593%
2025-09-08	0.028690	0.029600	0.028500	0.029400	+1.730%	97,408,088	-97.568%
2025-09-07	0.028740	0.029200	0.028200	0.028900	+0.347%	81,678,704	-97.526%
2025-09-06	0.029100	0.029300	0.028280	0.028800	-0.346%	60,402,777	-97.517%
2025-09-05	0.028560	0.029700	0.028200	0.028900	+1.049%	82,718,331	-97.526%
2025-09-04	0.029650	0.029900	0.028230	0.028600	-3.704%	82,706,942	-97.500%
2025-09-03	0.029250	0.030000	0.028600	0.029700	+3.125%	83,596,253	-97.593%
2025-09-02	0.028900	0.029700	0.027700	0.028800	-2.373%	125,905,161	-97.517%
2025-09-01	0.029220	0.032750	0.027600	0.029500	-0.673%	216,392,266	-97.576%
2025-08-31	0.030260	0.030900	0.029100	0.029700	-1.000%	113,905,959	-97.593%
2025-08-30	0.029810	0.032100	0.029100	0.030000	+1.010%	160,174,575	-97.617%
2025-08-29	0.030810	0.031400	0.029100	0.029700	-2.623%	161,024,247	-97.593%
2025-08-28	0.031250	0.032930	0.029800	0.030500	-2.244%	245,080,800	-97.656%
2025-08-27	0.030350	0.032600	0.029760	0.031200	+2.970%	177,267,834	-97.708%
2025-08-26	0.029330	0.031500	0.029000	0.030300	+3.413%	117,940,761	-97.640%
2025-08-25	0.031710	0.031800	0.028800	0.029300	-7.278%	209,283,438	-97.560%
2025-08-24	0.032060	0.034750	0.030950	0.031600	-0.940%	359,331,683	-97.737%
2025-08-23	0.032040	0.033100	0.031100	0.031900	-0.313%	206,066,664	-97.759%
2025-08-22	0.029740	0.034000	0.029500	0.032000	+7.383%	442,011,575	-97.766%
2025-08-21	0.031370	0.032400	0.029500	0.029800	-4.792%	157,107,233	-97.601%
2025-08-20	0.031960	0.033300	0.030700	0.031300	-2.188%	264,580,553	-97.716%
2025-08-19	0.030510	0.034300	0.030400	0.032000	+4.575%	675,615,939	-97.766%
2025-08-18	0.029780	0.034030	0.028400	0.030600	+2.341%	322,448,102	-97.663%
2025-08-17	0.030210	0.030900	0.029630	0.029900	-0.664%	131,501,349	-97.609%
2025-08-16	0.031210	0.033300	0.029200	0.030100	-3.834%	354,787,706	-97.625%
2025-08-15	0.027960	0.038200	0.027700	0.031300	+12.186%	973,308,549	-97.716%
2025-08-14	0.030510	0.030900	0.027400	0.027900	-8.824%	224,628,682	-97.437%
2025-08-13	0.029810	0.030800	0.029300	0.030600	+3.030%	156,901,126	-97.663%
2025-08-12	0.027910	0.030200	0.027700	0.029700	+6.071%	188,648,468	-97.593%
2025-08-11	0.029610	0.030300	0.027700	0.028000	-5.405%	163,710,487	-97.446%
2025-08-10	0.029860	0.030500	0.028850	0.029600	-0.671%	145,809,961	-97.584%
2025-08-09	0.028790	0.030200	0.028700	0.029800	+5.674%	128,586,801	-97.601%
2025-08-08	0.028470	0.029000	0.027800	0.028200	-0.353%	132,662,765	-97.465%
2025-08-07	0.027500	0.030400	0.027200	0.028300	+2.166%	116,449,624	-97.473%
2025-08-06	0.027090	0.027810	0.026400	0.027700	+2.593%	124,294,341	-97.419%
2025-08-05	0.027980	0.028900	0.026600	0.027000	-2.174%	186,532,677	-97.352%
2025-08-04	0.026700	0.028700	0.026500	0.027600	+2.602%	125,136,410	-97.409%
2025-08-03	0.026330	0.028400	0.025700	0.026900	+1.894%	122,323,449	-97.342%
2025-08-02	0.026830	0.027600	0.025800	0.026400	-4.000%	110,851,620	-97.292%
2025-08-01	0.027310	0.029200	0.026320	0.027500	+0.733%	162,874,511	-97.400%
2025-07-31	0.028870	0.030000	0.027100	0.027300	-5.208%	156,749,179	-97.381%
2025-07-30	0.028660	0.029200	0.027500	0.028800	+0.699%	156,374,026	-97.517%
2025-07-29	0.029170	0.030400	0.028100	0.028600	-2.055%	152,073,708	-97.500%
2025-07-28	0.031120	0.031700	0.029100	0.029200	-6.410%	164,064,203	-97.551%
2025-07-27	0.030050	0.031700	0.030000	0.031200	+3.654%	102,160,531	-97.708%
2025-07-26	0.030060	0.030600	0.029590	0.030100	+0.333%	97,698,929	-97.625%
2025-07-25	0.029950	0.032400	0.028600	0.030000	+0.334%	257,214,802	-97.617%
2025-07-24	0.029870	0.032700	0.027700	0.029900	0.000%	248,569,134	-97.609%
2025-07-23	0.031610	0.031800	0.028900	0.029900	-5.678%	164,682,934	-97.609%
2025-07-22	0.031660	0.032300	0.030270	0.031700	+0.316%	150,618,740	-97.744%
2025-07-21	0.031220	0.033300	0.028900	0.031600	+1.282%	194,755,844	-97.737%
2025-07-20	0.030280	0.032800	0.029100	0.031200	+3.311%	191,933,864	-97.708%
2025-07-19	0.029990	0.031100	0.029400	0.030200	+1.342%	121,002,453	-97.632%
2025-07-18	0.030420	0.031600	0.029600	0.029800	-1.650%	169,457,697	-97.601%
2025-07-17	0.030350	0.030800	0.029300	0.030300	0.000%	169,418,366	-97.640%
2025-07-16	0.029390	0.032100	0.029300	0.030300	+3.061%	237,903,244	-97.640%
2025-07-15	0.029160	0.029700	0.027600	0.029400	+0.685%	157,760,841	-97.568%
2025-07-14	0.029630	0.030530	0.028500	0.029200	-1.684%	123,518,204	-97.551%
2025-07-13	0.030120	0.031500	0.027400	0.029700	-0.669%	211,323,863	-97.593%
2025-07-12	0.028380	0.037800	0.027700	0.029900	+5.654%	770,407,599	-97.609%
2025-07-11	0.027190	0.030210	0.026800	0.028300	+4.044%	297,625,990	-97.473%
2025-07-10	0.025430	0.027800	0.025200	0.027200	+6.667%	139,321,449	-97.371%
2025-07-09	0.024650	0.025700	0.024300	0.025500	+3.659%	72,142,977	-97.196%
2025-07-08	0.024620	0.025000	0.023500	0.024600	0.000%	99,385,736	-97.093%
2025-07-07	0.024340	0.028800	0.024000	0.024600	+1.653%	336,847,513	-97.093%
2025-07-06	0.023800	0.025000	0.023300	0.024200	0.000%	41,074,966	-97.045%
2025-07-05	0.024400	0.024800	0.023350	0.024200	-0.820%	35,987,789	-97.045%
2025-07-04	0.025540	0.025800	0.024000	0.024400	-3.175%	67,502,659	-97.070%
2025-07-03	0.025320	0.026000	0.024700	0.025200	+1.613%	92,657,392	-97.163%
2025-07-02	0.024130	0.026100	0.023400	0.024800	+2.479%	53,429,056	-97.117%
2025-07-01	0.025170	0.025500	0.022500	0.024200	-3.586%	60,690,131	-97.045%
2025-06-30	0.025650	0.025700	0.024700	0.025100	-1.953%	53,818,765	-97.151%
2025-06-29	0.025170	0.025800	0.024500	0.025600	+1.186%	41,277,375	-97.207%
2025-06-28	0.024270	0.025500	0.024000	0.025300	+4.545%	45,617,839	-97.174%
2025-06-27	0.024200	0.024900	0.023800	0.024200	+0.415%	49,283,793	-97.045%
2025-06-26	0.024920	0.025700	0.023500	0.024100	-2.823%	76,910,369	-97.033%
2025-06-25	0.025390	0.025740	0.024700	0.024800	-1.976%	67,506,046	-97.117%
2025-06-24	0.024820	0.026150	0.024800	0.025300	+2.016%	94,117,056	-97.174%
2025-06-23	0.023150	0.025100	0.022800	0.024800	+7.359%	65,412,910	-97.117%
2025-06-22	0.024320	0.024800	0.022100	0.023100	-4.938%	97,118,311	-96.905%
2025-06-21	0.024720	0.025600	0.023700	0.024300	-1.619%	60,768,949	-97.058%
2025-06-20	0.025870	0.026400	0.024300	0.024700	-4.264%	78,385,497	-97.105%
2025-06-19	0.025940	0.026300	0.025500	0.025800	-0.386%	49,661,243	-97.229%
2025-06-18	0.025690	0.026900	0.025000	0.025900	+0.778%	51,842,502	-97.239%
2025-06-17	0.026740	0.027500	0.025300	0.025700	-4.461%	36,236,067	-97.218%
2025-06-16	0.027000	0.027800	0.026670	0.026900	-0.370%	38,178,674	-97.342%
2025-06-15	0.027480	0.028400	0.026300	0.027000	-1.818%	53,606,626	-97.352%
2025-06-14	0.026360	0.029900	0.026000	0.027500	+4.167%	188,214,247	-97.400%
2025-06-13	0.027330	0.028500	0.024900	0.026400	-3.650%	84,743,199	-97.292%
2025-06-12	0.029020	0.030800	0.027030	0.027400	-5.517%	120,535,431	-97.391%
2025-06-11	0.030770	0.030810	0.028170	0.029000	-5.537%	129,985,766	-97.534%
2025-06-10	0.030280	0.031900	0.029600	0.030700	+1.656%	131,485,490	-97.671%
2025-06-09	0.029260	0.030400	0.028740	0.030200	+3.072%	93,804,293	-97.632%
2025-06-08	0.030100	0.030800	0.028830	0.029300	-2.333%	99,941,830	-97.560%
2025-06-07	0.028450	0.032100	0.028300	0.030000	+6.007%	165,959,057	-97.617%
2025-06-06	0.027860	0.029500	0.027800	0.028300	+1.434%	129,938,867	-97.473%
2025-06-05	0.031570	0.035890	0.027600	0.027900	-11.146%	534,521,562	-97.437%
2025-06-04	0.028650	0.032200	0.027210	0.031400	+9.408%	306,544,282	-97.723%
2025-06-03	0.029160	0.030000	0.028400	0.028700	-1.712%	149,699,611	-97.509%
2025-06-02	0.029710	0.030270	0.027800	0.029200	-1.684%	227,396,869	-97.551%
2025-06-01	0.026930	0.037000	0.026500	0.029700	+10.409%	734,101,846	-97.593%
2025-05-31	0.026110	0.029300	0.025200	0.026900	+3.065%	161,629,876	-97.342%
2025-05-30	0.029930	0.030300	0.025900	0.026100	-12.709%	240,753,407	-97.261%
2025-05-29	0.031010	0.033300	0.029800	0.029900	-3.859%	133,331,884	-97.609%
2025-05-28	0.031090	0.034600	0.030200	0.031100	+0.323%	131,192,451	-97.701%
2025-05-27	0.030730	0.031900	0.030100	0.031000	+1.307%	105,021,162	-97.694%
2025-05-26	0.031440	0.035300	0.030300	0.030600	-2.548%	85,256,385	-97.663%
2025-05-25	0.031860	0.032070	0.030300	0.031400	-0.946%	86,139,120	-97.723%
2025-05-24	0.032620	0.033600	0.030900	0.031700	-2.462%	119,053,194	-97.744%
2025-05-23	0.035460	0.036400	0.032300	0.032500	-8.192%	160,970,332	-97.800%
2025-05-22	0.033980	0.036200	0.033730	0.035400	+4.425%	103,460,327	-97.980%
2025-05-21	0.033820	0.035000	0.033000	0.033900	0.000%	164,165,501	-97.891%
2025-05-20	0.033650	0.035300	0.032700	0.033900	+1.194%	106,971,310	-97.891%
2025-05-19	0.034650	0.035020	0.032100	0.033500	-3.458%	115,092,945	-97.866%
2025-05-18	0.033010	0.037000	0.032700	0.034700	+5.471%	98,741,446	-97.939%
2025-05-17	0.034490	0.036600	0.032200	0.032900	-4.638%	112,177,189	-97.827%
2025-05-16	0.035210	0.038900	0.034000	0.034500	-1.989%	99,950,422	-97.928%
2025-05-15	0.038240	0.038900	0.034300	0.035200	-8.094%	187,887,434	-97.969%
2025-05-14	0.038900	0.041880	0.037400	0.038300	-1.289%	209,343,323	-98.133%
2025-05-13	0.038760	0.040100	0.036300	0.038800	+0.258%	208,727,561	-98.157%
2025-05-12	0.035810	0.042260	0.035100	0.038700	+8.708%	311,770,056	-98.152%
2025-05-11	0.037020	0.037100	0.034400	0.035600	-3.523%	154,967,832	-97.992%
2025-05-10	0.034190	0.038500	0.032500	0.036900	+7.895%	213,123,866	-98.062%
2025-05-09	0.033240	0.036300	0.032300	0.034200	+2.703%	250,357,534	-97.909%
2025-05-08	0.029280	0.033600	0.028900	0.033300	+14.433%	185,854,310	-97.853%
2025-05-07	0.029180	0.030000	0.028400	0.029100	0.000%	131,865,413	-97.543%
2025-05-06	0.030790	0.031100	0.028000	0.029100	-5.519%	138,960,440	-97.543%
2025-05-05	0.029880	0.031500	0.029500	0.030800	+3.356%	108,199,526	-97.679%
2025-05-04	0.032140	0.032200	0.029700	0.029800	-7.165%	90,959,744	-97.601%
2025-05-03	0.033910	0.034000	0.032000	0.032100	-5.588%	87,251,555	-97.773%
2025-05-02	0.034290	0.034800	0.033600	0.034000	-0.293%	88,243,241	-97.897%
2025-05-01	0.033490	0.035500	0.033000	0.034100	+1.791%	119,403,305	-97.903%
2025-04-30	0.033450	0.035000	0.032990	0.033500	+0.299%	125,590,241	-97.866%
2025-04-29	0.034480	0.036100	0.033000	0.033400	-3.188%	109,196,371	-97.859%
2025-04-28	0.034510	0.035800	0.032700	0.034500	0.000%	107,692,603	-97.928%
2025-04-27	0.036060	0.036500	0.033600	0.034500	-4.167%	93,646,573	-97.928%
2025-04-26	0.035810	0.037800	0.035600	0.036000	+0.840%	107,812,333	-98.014%
2025-04-25	0.034880	0.036400	0.034220	0.035700	+2.586%	92,831,038	-97.997%
2025-04-24	0.033630	0.035400	0.032700	0.034800	+3.571%	119,759,735	-97.945%
2025-04-23	0.032960	0.034100	0.032590	0.033600	+1.818%	101,495,090	-97.872%
2025-04-22	0.031330	0.033900	0.030400	0.033000	+5.096%	152,564,614	-97.833%
2025-04-21	0.030670	0.035700	0.030600	0.031400	+2.614%	248,258,316	-97.723%
2025-04-20	0.030630	0.031700	0.029900	0.030600	0.000%	79,188,978	-97.663%
2025-04-19	0.029160	0.031000	0.029000	0.030600	+4.795%	98,590,467	-97.663%
2025-04-18	0.030260	0.030300	0.028400	0.029200	-3.311%	158,883,810	-97.551%
2025-04-17	0.027760	0.035000	0.027500	0.030200	+9.025%	546,272,469	-97.632%
2025-04-16	0.027860	0.028600	0.026900	0.027700	-1.071%	77,233,969	-97.419%
2025-04-15	0.028420	0.030000	0.027700	0.028000	-1.754%	99,522,313	-97.446%
2025-04-14	0.029650	0.030400	0.027800	0.028500	-2.730%	106,289,258	-97.491%
2025-04-13	0.032320	0.032500	0.029000	0.029300	-9.006%	82,888,232	-97.560%
2025-04-12	0.031950	0.033360	0.031200	0.032200	+0.940%	114,681,650	-97.780%
2025-04-11	0.031510	0.032400	0.030900	0.031900	+1.592%	66,815,503	-97.759%
2025-04-10	0.032200	0.032600	0.030500	0.031400	-2.484%	85,837,266	-97.723%
2025-04-09	0.029530	0.033500	0.028600	0.032200	+3.205%	132,822,922	-97.780%
2025-04-08	0.031860	0.032700	0.029200	0.031200	-0.637%	109,999,795	-97.708%

.dark-mode .Y5qb6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5qb6k{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDTACA / Tether USDcrypto

ACAUSDT
ACA / Tether USD
crypto