Dark

ACAUSD
ACA / United States dollar
crypto

Delayed

Jul 1, 2026 3:47:00 AM EDT

0.00062USD0.000%(0.00000)114,5370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00062	0.00063	0.00061	0.00062	0.000%	114,537	0.000%
2026-06-30	0.00067	0.00067	0.00062	0.00062	+3.333%	473,441	0.000%
2026-06-29	0.00067	0.00067	0.00060	0.00060	-1.639%	384,291	+3.333%
2026-06-28	0.00063	0.00067	0.00060	0.00061	-10.294%	533,843	+1.639%
2026-06-27	0.00065	0.00069	0.00060	0.00068	+3.030%	315,135	-8.824%
2026-06-26	0.00065	0.00069	0.00064	0.00066	+1.538%	1,057,869	-6.061%
2026-06-25	0.00068	0.00069	0.00061	0.00065	-1.515%	1,830,566	-4.615%
2026-06-24	0.00070	0.00070	0.00066	0.00066	+3.125%	57,719	-6.061%
2026-06-23	0.00069	0.00072	0.00063	0.00064	-7.246%	992,192	-3.125%
2026-06-22	0.00066	0.00070	0.00066	0.00069	+1.471%	732,044	-10.145%
2026-06-21	0.00067	0.00068	0.00063	0.00068	0.000%	360,972	-8.824%
2026-06-20	0.00068	0.00069	0.00061	0.00068	+11.475%	368,996	-8.824%
2026-06-19	0.00067	0.00067	0.00061	0.00061	-11.594%	5,429,185	+1.639%
2026-06-18	0.00070	0.00074	0.00066	0.00069	-2.817%	592,015	-10.145%
2026-06-17	0.00071	0.00071	0.00071	0.00071	0.000%	20,149	-12.676%
2026-06-16	0.00066	0.00071	0.00065	0.00071	+7.576%	254,940	-12.676%
2026-06-15	0.00067	0.00069	0.00066	0.00066	+3.125%	1,224,183	-6.061%
2026-06-14	0.00066	0.00066	0.00064	0.00064	-1.538%	53,977	-3.125%
2026-06-13	0.00066	0.00066	0.00063	0.00065	0.000%	2,745,626	-4.615%
2026-06-12	0.00064	0.00070	0.00063	0.00065	-5.797%	385,229	-4.615%
2026-06-11	0.00072	0.00072	0.00063	0.00069	-1.429%	854,231	-10.145%
2026-06-10	0.00067	0.00089	0.00066	0.00070	+7.692%	13,054,864	-11.429%
2026-06-09	0.00063	0.00065	0.00061	0.00065	+1.562%	389,566	-4.615%
2026-06-08	0.00068	0.00068	0.00059	0.00064	0.000%	6,563,415	-3.125%
2026-06-07	0.00066	0.00069	0.00064	0.00064	-3.030%	94,927	-3.125%
2026-06-06	0.00069	0.00070	0.00063	0.00066	-2.941%	2,175,217	-6.061%
2026-06-05	0.00068	0.00072	0.00068	0.00068	-1.449%	2,697,516	-8.824%
2026-06-04	0.00070	0.00073	0.00067	0.00069	0.000%	1,644,930	-10.145%
2026-06-03	0.00069	0.00071	0.00067	0.00069	-1.429%	1,369,103	-10.145%
2026-06-02	0.00070	0.00074	0.00069	0.00070	-2.778%	1,326,999	-11.429%
2026-06-01	0.00073	0.00078	0.00071	0.00072	+1.408%	3,051,627	-13.889%
2026-05-31	0.00073	0.00074	0.00070	0.00071	-2.740%	139,332	-12.676%
2026-05-30	0.00074	0.00075	0.00071	0.00073	-3.947%	1,281,546	-15.068%
2026-05-29	0.00081	0.00086	0.00070	0.00076	-9.524%	3,170,706	-18.421%
2026-05-28	0.00084	0.00110	0.00082	0.00084	+5.000%	13,804,003	-26.190%
2026-05-27	0.00070	0.00080	0.00068	0.00080	+8.108%	657,687	-22.500%
2026-05-26	0.00068	0.00074	0.00068	0.00074	+8.824%	447,937	-16.216%
2026-05-25	0.00071	0.00075	0.00068	0.00068	-8.108%	2,481,173	-8.824%
2026-05-24	0.00072	0.00074	0.00070	0.00074	+4.225%	468,711	-16.216%
2026-05-23	0.00073	0.00079	0.00064	0.00071	-4.054%	6,412,962	-12.676%
2026-05-22	0.00078	0.00080	0.00073	0.00074	-5.128%	1,184,397	-16.216%
2026-05-21	0.00077	0.00085	0.00075	0.00078	0.000%	1,508,796	-20.513%
2026-05-20	0.00079	0.00080	0.00075	0.00078	+1.299%	1,882,625	-20.513%
2026-05-19	0.00089	0.00090	0.00076	0.00077	-10.465%	2,396,737	-19.481%
2026-05-18	0.00079	0.00101	0.00077	0.00086	+7.500%	14,265,880	-27.907%
2026-05-17	0.00078	0.00090	0.00074	0.00080	+3.896%	6,346,346	-22.500%
2026-05-16	0.00074	0.00090	0.00073	0.00077	+4.054%	4,510,585	-19.481%
2026-05-15	0.00078	0.00105	0.00073	0.00074	-3.896%	9,245,589	-16.216%
2026-05-14	0.00083	0.00084	0.00071	0.00077	-10.465%	3,672,257	-19.481%
2026-05-13	0.00086	0.00089	0.00081	0.00086	-1.149%	2,287,518	-27.907%
2026-05-12	0.00109	0.00122	0.00083	0.00087	-24.348%	33,299,768	-28.736%
2026-05-11	0.00066	0.00178	0.00059	0.00115	+94.915%	89,499,591	-46.087%
2026-05-10	0.00060	0.00069	0.00059	0.00059	-4.839%	257,934	+5.085%
2026-05-09	0.00058	0.00064	0.00058	0.00062	0.000%	501,003	0.000%
2026-05-08	0.00061	0.00068	0.00059	0.00062	+1.639%	507,090	0.000%
2026-05-07	0.00064	0.00066	0.00060	0.00061	-3.175%	1,093,309	+1.639%
2026-05-06	0.00062	0.00064	0.00059	0.00063	-3.077%	270,317	-1.587%
2026-05-05	0.00064	0.00065	0.00060	0.00065	+1.562%	307,440	-4.615%
2026-05-04	0.00066	0.00067	0.00059	0.00064	-4.478%	3,276,882	-3.125%
2026-05-03	0.00063	0.00069	0.00063	0.00067	-2.899%	591,350	-7.463%
2026-05-02	0.00066	0.00070	0.00063	0.00069	+6.154%	204,864	-10.145%
2026-05-01	0.00063	0.00067	0.00060	0.00065	+1.562%	571,683	-4.615%
2026-04-30	0.00062	0.00065	0.00058	0.00064	+3.226%	504,543	-3.125%
2026-04-29	0.00065	0.00072	0.00058	0.00062	+1.639%	539,461	0.000%
2026-04-28	0.00058	0.00061	0.00058	0.00061	-7.576%	310,855	+1.639%
2026-04-27	0.00076	0.00085	0.00066	0.00066	+1.538%	1,827,759	-6.061%
2026-04-26	0.00065	0.00077	0.00065	0.00065	0.000%	1,404,816	-4.615%
2026-04-25	0.00070	0.00077	0.00065	0.00065	-1.515%	499,719	-4.615%
2026-04-24	0.00067	0.00087	0.00066	0.00066	-7.042%	3,888,808	-6.061%
2026-04-23	0.00074	0.00074	0.00069	0.00071	+7.576%	937,770	-12.676%
2026-04-22	0.00068	0.00071	0.00066	0.00066	+1.538%	95,155	-6.061%
2026-04-21	0.00067	0.00071	0.00065	0.00065	-2.985%	187,008	-4.615%
2026-04-20	0.00071	0.00072	0.00067	0.00067	-9.459%	178,879	-7.463%
2026-04-19	0.00067	0.00076	0.00066	0.00074	+7.246%	398,938	-16.216%
2026-04-18	0.00070	0.00072	0.00067	0.00069	+1.471%	847,697	-10.145%
2026-04-17	0.00071	0.00078	0.00065	0.00068	-2.857%	1,311,212	-8.824%
2026-04-16	0.00068	0.00081	0.00067	0.00070	-1.408%	473,036	-11.429%
2026-04-15	0.00069	0.00071	0.00067	0.00071	+4.412%	171,161	-12.676%
2026-04-14	0.00068	0.00071	0.00068	0.00068	-2.857%	1,256,529	-8.824%
2026-04-13	0.00069	0.00072	0.00066	0.00070	+1.449%	666,728	-11.429%
2026-04-12	0.00076	0.00076	0.00069	0.00069	-4.167%	6,688	-10.145%
2026-04-11	0.00072	0.00074	0.00071	0.00072	0.000%	2,386,704	-13.889%
2026-04-10	0.00072	0.00080	0.00072	0.00072	-8.861%	669,824	-13.889%
2026-04-09	0.00073	0.00084	0.00072	0.00079	+9.722%	1,414,881	-21.519%
2026-04-08	0.00074	0.00075	0.00072	0.00072	-4.000%	1,740,401	-13.889%
2026-04-07	0.00080	0.00084	0.00070	0.00075	-1.316%	2,330,952	-17.333%
2026-04-06	0.00080	0.00082	0.00075	0.00076	-2.564%	1,829,633	-18.421%
2026-04-05	0.00078	0.00082	0.00074	0.00078	+1.299%	434,176	-20.513%
2026-04-04	0.00080	0.00094	0.00076	0.00077	+2.667%	4,091,457	-19.481%
2026-04-03	0.00066	0.00099	0.00065	0.00075	+15.385%	6,021,435	-17.333%
2026-04-02	0.00075	0.00075	0.00059	0.00065	-13.333%	7,573,976	-4.615%
2026-04-01	0.00075	0.00081	0.00075	0.00075	-3.846%	1,697,487	-17.333%
2026-03-31	0.00083	0.00083	0.00075	0.00078	-4.878%	3,272,544	-20.513%
2026-03-30	0.00080	0.00087	0.00078	0.00082	0.000%	4,993,588	-24.390%
2026-03-29	0.00083	0.00085	0.00078	0.00082	-4.651%	1,509,012	-24.390%
2026-03-28	0.00081	0.00090	0.00078	0.00086	+10.256%	1,914,493	-27.907%
2026-03-27	0.00088	0.00088	0.00078	0.00078	-9.302%	2,911,871	-20.513%
2026-03-26	0.00084	0.00117	0.00081	0.00086	+3.614%	10,629,065	-27.907%
2026-03-25	0.00079	0.00093	0.00077	0.00083	+5.063%	17,921,691	-25.301%
2026-03-24	0.00086	0.00088	0.00077	0.00079	-7.059%	13,789,209	-21.519%
2026-03-23	0.00079	0.00093	0.00079	0.00085	+7.595%	6,916,777	-27.059%
2026-03-22	0.00084	0.00087	0.00079	0.00079	-5.952%	2,343,516	-21.519%
2026-03-21	0.00092	0.00094	0.00084	0.00084	-7.692%	2,591,047	-26.190%
2026-03-20	0.00095	0.00098	0.00080	0.00091	-6.186%	7,259,855	-31.868%
2026-03-19	0.00084	0.00138	0.00080	0.00097	+15.476%	16,296,965	-36.082%
2026-03-18	0.00087	0.00092	0.00077	0.00084	-4.545%	3,945,330	-26.190%
2026-03-17	0.00108	0.00108	0.00085	0.00088	-15.385%	10,816,756	-29.545%
2026-03-16	0.00140	0.00160	0.00095	0.00104	-24.088%	40,045,889	-40.385%
2026-03-15	0.00058	0.00190	0.00057	0.00137	+136.207%	74,751,513	-54.745%
2026-03-14	0.00060	0.00061	0.00058	0.00058	-1.695%	655,912	+6.897%
2026-03-13	0.00057	0.00062	0.00056	0.00059	+1.724%	3,024,527	+5.085%
2026-03-12	0.00060	0.00062	0.00057	0.00058	-1.695%	9,356,052	+6.897%
2026-03-11	0.00060	0.00062	0.00059	0.00059	-1.667%	2,099,324	+5.085%
2026-03-10	0.00062	0.00063	0.00055	0.00060	-3.226%	4,862,874	+3.333%
2026-03-09	0.00063	0.00065	0.00060	0.00062	+1.639%	1,120,531	0.000%
2026-03-08	0.00066	0.00068	0.00058	0.00061	-7.576%	6,982,177	+1.639%
2026-03-07	0.00069	0.00069	0.00066	0.00066	-5.714%	328,030	-6.061%
2026-03-06	0.00067	0.00070	0.00065	0.00070	-1.408%	4,181,707	-11.429%
2026-03-05	0.00069	0.00071	0.00065	0.00071	+1.429%	527,518	-12.676%
2026-03-04	0.00067	0.00071	0.00064	0.00070	+2.941%	12,560,867	-11.429%
2026-03-03	0.00073	0.00075	0.00063	0.00068	-6.849%	69,387,398	-8.824%
2026-03-02	0.00075	0.00076	0.00072	0.00073	+1.389%	1,592,697	-15.068%
2026-03-01	0.00074	0.00077	0.00070	0.00072	-4.000%	6,146,436	-13.889%
2026-02-28	0.00075	0.00081	0.00071	0.00075	-1.316%	111,088,860	-17.333%
2026-02-27	0.00078	0.00083	0.00076	0.00076	-1.299%	17,250,878	-18.421%
2026-02-26	0.00080	0.00082	0.00077	0.00077	-6.098%	3,978,626	-19.481%
2026-02-25	0.00079	0.00088	0.00076	0.00082	+5.128%	113,911,679	-24.390%
2026-02-24	0.00084	0.00088	0.00074	0.00078	-7.143%	133,478,664	-20.513%
2026-02-23	0.00087	0.00095	0.00082	0.00084	-4.545%	144,391,937	-26.190%
2026-02-22	0.00088	0.00099	0.00085	0.00088	-1.124%	56,871,262	-29.545%
2026-02-21	0.00095	0.00107	0.00086	0.00089	-6.316%	411,073,856	-30.337%
2026-02-20	0.00093	0.00117	0.00091	0.00095	+4.396%	39,497,902	-34.737%
2026-02-19	0.00095	0.00128	0.00084	0.00091	-6.186%	219,956,220	-31.868%
2026-02-18	0.00100	0.00119	0.00091	0.00097	-3.000%	97,721,898	-36.082%
2026-02-17	0.00104	0.00118	0.00097	0.00100	-4.762%	66,978,390	-38.000%
2026-02-16	0.00119	0.00145	0.00088	0.00105	-11.765%	85,946,074	-40.952%
2026-02-15	0.00162	0.00172	0.00115	0.00119	-24.684%	12,629,261	-47.899%
2026-02-14	0.00205	0.00217	0.00147	0.00158	-25.822%	9,875,977	-60.759%
2026-02-13	0.00224	0.00318	0.00178	0.00213	-5.333%	16,592,815	-70.892%
2026-02-12	0.00364	0.00390	0.00217	0.00225	-38.187%	6,869,225	-72.444%
2026-02-11	0.00449	0.00460	0.00364	0.00364	-20.697%	3,716,982	-82.967%
2026-02-10	0.00499	0.00549	0.00418	0.00459	-8.016%	4,668,935	-86.492%
2026-02-09	0.00392	0.00557	0.00381	0.00499	+24.129%	3,185,853	-87.575%
2026-02-08	0.00369	0.00440	0.00361	0.00402	+4.416%	2,792,907	-84.577%
2026-02-07	0.00447	0.00480	0.00351	0.00385	-14.634%	3,306,056	-83.896%
2026-02-06	0.00358	0.00550	0.00305	0.00451	+36.667%	7,177,113	-86.253%
2026-02-05	0.00463	0.00463	0.00329	0.00330	-20.290%	336,950	-81.212%
2026-02-04	0.00439	0.00508	0.00414	0.00414	-7.795%	90,646	-85.024%
2026-02-03	0.00501	0.00510	0.00419	0.00449	-11.265%	651,760	-86.192%
2026-02-02	0.00585	0.00709	0.00460	0.00506	-15.243%	819,589	-87.747%
2026-02-01	0.00613	0.00622	0.00509	0.00597	-8.295%	485,714	-89.615%
2026-01-31	0.00601	0.00800	0.00581	0.00651	+8.319%	1,664,504	-90.476%
2026-01-30	0.00567	0.00608	0.00567	0.00601	+3.979%	33,274	-89.684%
2026-01-29	0.00648	0.00648	0.00578	0.00578	-8.976%	47,481	-89.273%
2026-01-28	0.00639	0.00639	0.00633	0.00635	-0.626%	24,598	-90.236%
2026-01-27	0.00652	0.00661	0.00631	0.00639	-1.994%	48,775	-90.297%
2026-01-26	0.00639	0.00652	0.00613	0.00652	+2.355%	136,290	-90.491%
2026-01-25	0.00637	0.00664	0.00637	0.00637	-0.157%	25,903	-90.267%
2026-01-24	0.00647	0.00670	0.00623	0.00638	-5.060%	99,645	-90.282%
2026-01-23	0.00659	0.00672	0.00647	0.00672	-1.176%	45,783	-90.774%
2026-01-22	0.00667	0.00720	0.00659	0.00680	+2.102%	327,897	-90.882%
2026-01-21	0.00684	0.00684	0.00634	0.00666	+2.147%	24,656	-90.691%
2026-01-20	0.00673	0.00730	0.00652	0.00652	-3.264%	154,042	-90.491%
2026-01-19	0.00714	0.00714	0.00659	0.00674	-5.602%	71,951	-90.801%
2026-01-18	0.00722	0.00830	0.00714	0.00714	-1.108%	529,411	-91.317%
2026-01-17	0.00739	0.00751	0.00718	0.00722	-2.168%	42,089	-91.413%
2026-01-16	0.00697	0.00747	0.00697	0.00738	+0.958%	61,527	-91.599%
2026-01-15	0.00752	0.00775	0.00686	0.00731	-2.793%	75,109	-91.518%
2026-01-14	0.00757	0.00776	0.00752	0.00752	-3.093%	26,748	-91.755%
2026-01-13	0.00745	0.00776	0.00734	0.00776	+7.331%	69,063	-92.010%
2026-01-12	0.00748	0.00748	0.00723	0.00723	-6.950%	76,263	-91.425%
2026-01-11	0.00752	0.00781	0.00748	0.00777	+3.050%	113,272	-92.021%
2026-01-10	0.00719	0.00774	0.00709	0.00754	+3.571%	222,853	-91.777%
2026-01-09	0.00763	0.00848	0.00728	0.00728	-4.462%	580,867	-91.484%
2026-01-08	0.00807	0.00807	0.00729	0.00762	-1.423%	347,007	-91.864%
2026-01-07	0.00841	0.00874	0.00773	0.00773	-11.556%	31,630	-91.979%
2026-01-06	0.00853	0.00895	0.00842	0.00874	+2.462%	51,147	-92.906%
2026-01-05	0.00885	0.00886	0.00853	0.00853	-0.234%	25,564	-92.732%
2026-01-04	0.00845	0.00905	0.00841	0.00855	-1.837%	36,286	-92.749%
2026-01-03	0.00890	0.00940	0.00837	0.00871	-2.245%	535,520	-92.882%
2026-01-02	0.01017	0.01017	0.00813	0.00891	-10.272%	2,927,273	-93.042%
2026-01-01	0.01014	0.01025	0.00953	0.00993	-1.877%	29,778	-93.756%
2025-12-31	0.00957	0.01194	0.00956	0.01012	+5.969%	261,752	-93.874%
2025-12-30	0.00974	0.01013	0.00953	0.00955	+1.380%	43,055	-93.508%
2025-12-29	0.01039	0.01039	0.00913	0.00942	-1.258%	85,395	-93.418%
2025-12-28	0.00958	0.01097	0.00954	0.00954	-3.245%	189,695	-93.501%
2025-12-27	0.00942	0.00987	0.00922	0.00986	+6.710%	73,356	-93.712%
2025-12-26	0.00955	0.01002	0.00915	0.00924	-5.714%	81,263	-93.290%
2025-12-25	0.00965	0.01219	0.00964	0.00980	+7.574%	617,995	-93.673%
2025-12-24	0.00967	0.00975	0.00896	0.00911	-5.694%	79,200	-93.194%
2025-12-23	0.00921	0.01100	0.00921	0.00966	+0.730%	1,016,742	-93.582%
2025-12-22	0.00959	0.01028	0.00928	0.00959	+1.697%	230,316	-93.535%
2025-12-21	0.00965	0.00986	0.00891	0.00943	-4.747%	95,054	-93.425%
2025-12-20	0.00985	0.00990	0.00961	0.00990	+1.227%	65,650	-93.737%
2025-12-19	0.00939	0.00978	0.00898	0.00978	+9.641%	1,136,171	-93.661%
2025-12-18	0.00962	0.00975	0.00885	0.00892	-10.800%	92,759	-93.049%
2025-12-17	0.01020	0.01026	0.00922	0.01000	-0.200%	151,749	-93.800%
2025-12-16	0.00980	0.01020	0.00965	0.01002	+0.300%	3,998,545	-93.812%
2025-12-15	0.01021	0.01065	0.00964	0.00999	-5.038%	111,850	-93.794%
2025-12-14	0.01068	0.01098	0.01025	0.01052	-3.220%	63,089	-94.106%
2025-12-13	0.01100	0.01100	0.01064	0.01087	-1.182%	3,309,769	-94.296%
2025-12-12	0.01122	0.01148	0.01072	0.01100	-1.434%	1,898,397	-94.364%
2025-12-11	0.01056	0.01117	0.01056	0.01116	-4.370%	51,416	-94.444%
2025-12-10	0.01272	0.01272	0.01166	0.01167	-7.160%	85,217	-94.687%
2025-12-09	0.01262	0.01420	0.01150	0.01257	-5.418%	1,893,658	-95.068%
2025-12-08	0.01132	0.01732	0.01132	0.01329	+10.658%	511,204	-95.335%
2025-12-07	0.01188	0.01570	0.01116	0.01201	+6.472%	981,038	-94.838%
2025-12-06	0.01087	0.01130	0.01051	0.01128	+10.156%	117,227	-94.504%
2025-12-05	0.01175	0.01186	0.01024	0.01024	-12.479%	155,689	-93.945%
2025-12-04	0.01133	0.01170	0.01101	0.01170	-1.266%	24,254	-94.701%
2025-12-03	0.01137	0.01185	0.01133	0.01185	+4.039%	40,073	-94.768%
2025-12-02	0.01112	0.01172	0.01097	0.01139	-1.726%	141,175	-94.557%
2025-12-01	0.01253	0.01255	0.01076	0.01159	-8.884%	125,575	-94.651%
2025-11-30	0.01370	0.01413	0.01252	0.01272	-9.979%	56,315	-95.126%
2025-11-29	0.01410	0.01413	0.01280	0.01413	+5.212%	9,672	-95.612%
2025-11-28	0.01432	0.01432	0.01339	0.01343	-5.489%	14,274	-95.383%
2025-11-27	0.01350	0.01426	0.01333	0.01421	+0.566%	127,053	-95.637%
2025-11-26	0.01402	0.01413	0.01334	0.01413	+6.241%	118,827	-95.612%
2025-11-25	0.01370	0.01414	0.01311	0.01330	-5.338%	335,535	-95.338%
2025-11-24	0.01399	0.01408	0.01351	0.01405	+1.006%	3,251	-95.587%
2025-11-23	0.01331	0.01430	0.01301	0.01391	+5.140%	50,663	-95.543%
2025-11-22	0.01291	0.01430	0.01271	0.01323	+0.915%	141,178	-95.314%
2025-11-21	0.01411	0.01592	0.01285	0.01311	-4.446%	230,911	-95.271%
2025-11-20	0.01458	0.01550	0.01372	0.01372	-0.652%	173,852	-95.481%
2025-11-19	0.01470	0.01505	0.01331	0.01381	-5.086%	48,818	-95.510%
2025-11-18	0.01446	0.01479	0.01375	0.01455	+4.676%	102,398	-95.739%
2025-11-17	0.01477	0.01510	0.01382	0.01390	-3.405%	105,789	-95.540%
2025-11-16	0.01491	0.01553	0.01418	0.01439	-4.322%	49,238	-95.691%
2025-11-15	0.01511	0.01568	0.01504	0.01504	-1.892%	100,819	-95.878%
2025-11-14	0.01501	0.01581	0.01475	0.01533	-4.128%	21,362	-95.956%
2025-11-13	0.01655	0.01661	0.01472	0.01599	-3.617%	68,151	-96.123%
2025-11-12	0.01668	0.02050	0.01588	0.01659	+2.218%	995,003	-96.263%
2025-11-11	0.01697	0.01743	0.01623	0.01623	-5.475%	92,791	-96.180%
2025-11-10	0.01716	0.01746	0.01674	0.01717	-0.290%	62,657	-96.389%
2025-11-09	0.01752	0.01769	0.01641	0.01722	+4.808%	398,665	-96.400%
2025-11-08	0.01687	0.02164	0.01643	0.01643	-2.953%	2,108,576	-96.226%
2025-11-07	0.01569	0.01780	0.01520	0.01693	+11.897%	733,473	-96.338%
2025-11-06	0.01562	0.01692	0.01513	0.01513	-2.951%	187,749	-95.902%
2025-11-05	0.01490	0.01688	0.01434	0.01559	+7.517%	242,705	-96.023%
2025-11-04	0.01509	0.01571	0.01450	0.01450	-13.122%	63,910	-95.724%
2025-11-03	0.01792	0.01792	0.01549	0.01669	-6.812%	124,155	-96.285%
2025-11-02	0.01792	0.01792	0.01688	0.01791	+3.466%	32,336	-96.538%
2025-11-01	0.01735	0.01812	0.01731	0.01731	+0.174%	24,167	-96.418%
2025-10-31	0.01752	0.01752	0.01649	0.01728	+6.865%	7,137	-96.412%
2025-10-30	0.01805	0.01853	0.01617	0.01617	-11.203%	41,778	-96.166%
2025-10-29	0.01794	0.01840	0.01685	0.01821	+0.220%	427,962	-96.595%
2025-10-28	0.01912	0.01934	0.01764	0.01817	-3.145%	1,273,642	-96.588%
2025-10-27	0.01931	0.01965	0.01857	0.01876	-1.522%	61,484	-96.695%
2025-10-26	0.01900	0.01970	0.01869	0.01905	+1.330%	69,629	-96.745%
2025-10-25	0.01910	0.01910	0.01828	0.01880	+3.410%	17,877	-96.702%
2025-10-24	0.01883	0.01918	0.01818	0.01818	-4.966%	133,609	-96.590%
2025-10-23	0.01852	0.01932	0.01822	0.01913	+7.957%	240,356	-96.759%
2025-10-22	0.01834	0.02074	0.01746	0.01772	-5.695%	144,629	-96.501%
2025-10-21	0.01845	0.01912	0.01818	0.01879	-4.035%	73,672	-96.700%
2025-10-20	0.01845	0.01966	0.01845	0.01958	+3.488%	84,914	-96.834%
2025-10-19	0.01928	0.02150	0.01847	0.01892	+0.531%	423,870	-96.723%
2025-10-18	0.01981	0.02009	0.01816	0.01882	+3.691%	77,229	-96.706%
2025-10-17	0.01931	0.01931	0.01705	0.01815	-1.892%	90,715	-96.584%
2025-10-16	0.01868	0.02070	0.01819	0.01850	-7.454%	85,574	-96.649%
2025-10-15	0.02010	0.02039	0.01873	0.01999	-0.100%	182,103	-96.898%
2025-10-14	0.02152	0.02152	0.01857	0.02001	-3.613%	257,032	-96.902%
2025-10-13	0.02000	0.02218	0.01936	0.02076	+9.263%	92,934	-97.013%
2025-10-12	0.01778	0.02077	0.01775	0.01900	+6.982%	316,124	-96.737%
2025-10-11	0.01994	0.02038	0.01732	0.01776	-10.439%	521,162	-96.509%
2025-10-10	0.02439	0.02439	0.01026	0.01983	-18.395%	300,255	-96.873%
2025-10-09	0.02475	0.02494	0.02411	0.02430	-4.855%	100,916	-97.449%
2025-10-08	0.02488	0.02583	0.02475	0.02554	+0.078%	8,491	-97.572%
2025-10-07	0.02591	0.02642	0.02506	0.02552	-3.589%	59,790	-97.571%
2025-10-06	0.02518	0.02661	0.02518	0.02647	+2.122%	69,432	-97.658%
2025-10-05	0.02542	0.02779	0.02496	0.02592	+3.062%	99,277	-97.608%
2025-10-04	0.02626	0.02626	0.02468	0.02515	-1.334%	17,688	-97.535%
2025-10-03	0.02510	0.02602	0.02510	0.02549	+0.950%	45,773	-97.568%
2025-10-02	0.02475	0.02594	0.02464	0.02525	+2.642%	83,212	-97.545%
2025-10-01	0.02357	0.02460	0.02357	0.02460	+6.678%	89,173	-97.480%
2025-09-30	0.02365	0.02454	0.02306	0.02306	-3.312%	131,524	-97.311%
2025-09-29	0.02453	0.02664	0.02326	0.02385	-4.524%	352,032	-97.400%
2025-09-28	0.02364	0.02498	0.02332	0.02498	+3.095%	70,722	-97.518%
2025-09-27	0.02403	0.02423	0.02364	0.02423	-1.823%	1,753	-97.441%
2025-09-26	0.02388	0.02468	0.02386	0.02468	+1.564%	892	-97.488%
2025-09-25	0.02532	0.02532	0.02366	0.02430	-5.300%	33,165	-97.449%
2025-09-24	0.02534	0.02639	0.02534	0.02566	-1.232%	101,203	-97.584%
2025-09-23	0.02585	0.02600	0.02504	0.02598	+0.503%	112,907	-97.614%
2025-09-22	0.02851	0.02851	0.02585	0.02585	-9.868%	146,741	-97.602%
2025-09-21	0.02852	0.02868	0.02852	0.02868	+0.175%	13,768	-97.838%
2025-09-20	0.02894	0.02919	0.02862	0.02863	-0.313%	78,198	-97.834%
2025-09-19	0.03014	0.03063	0.02872	0.02872	-4.267%	38,225	-97.841%
2025-09-18	0.02998	0.03015	0.02926	0.03000	+3.164%	9,961	-97.933%
2025-09-17	0.02934	0.02985	0.02891	0.02908	-0.954%	44,674	-97.868%
2025-09-16	0.02839	0.02936	0.02820	0.02936	+3.380%	35,895	-97.888%
2025-09-15	0.03053	0.03053	0.02840	0.02840	-6.394%	82,871	-97.817%
2025-09-14	0.03106	0.03151	0.03012	0.03034	-2.725%	109,500	-97.956%
2025-09-13	0.02976	0.03137	0.02971	0.03119	+2.971%	969,928	-98.012%
2025-09-12	0.02981	0.03029	0.02845	0.03029	+1.101%	7,423,580	-97.953%
2025-09-11	0.03000	0.03081	0.02963	0.02996	+1.559%	32,033	-97.931%
2025-09-10	0.03026	0.03029	0.02950	0.02950	+1.340%	31,904	-97.898%
2025-09-09	0.02919	0.03055	0.02847	0.02911	+0.901%	109,694	-97.870%
2025-09-08	0.02857	0.02948	0.02856	0.02885	+0.383%	27,061	-97.851%
2025-09-07	0.02844	0.02874	0.02844	0.02874	+0.842%	9,032	-97.843%
2025-09-06	0.02850	0.02850	0.02850	0.02850	-2.797%	12,281	-97.825%
2025-09-05	0.02860	0.02960	0.02860	0.02932	+2.769%	1,343	-97.885%
2025-09-04	0.02907	0.02907	0.02851	0.02853	-2.295%	1,411	-97.827%
2025-09-03	0.02880	0.02984	0.02880	0.02920	+4.248%	32,517	-97.877%
2025-09-02	0.02871	0.02953	0.02801	0.02801	-2.945%	154,306	-97.787%
2025-09-01	0.02851	0.03220	0.02771	0.02886	-1.367%	426,214	-97.852%
2025-08-31	0.03101	0.03101	0.02926	0.02926	-3.750%	43,484	-97.881%
2025-08-30	0.03031	0.03181	0.03002	0.03040	+1.570%	63,727	-97.961%
2025-08-29	0.03067	0.03067	0.02901	0.02993	-0.532%	34,830	-97.928%
2025-08-28	0.03138	0.03218	0.03009	0.03009	-2.590%	61,440	-97.940%
2025-08-27	0.02983	0.03161	0.02902	0.03089	+1.080%	75,903	-97.993%
2025-08-26	0.03010	0.03056	0.02903	0.03056	+4.693%	24,368	-97.971%
2025-08-25	0.03056	0.03137	0.02919	0.02919	-7.597%	131,803	-97.876%
2025-08-24	0.03227	0.03493	0.03109	0.03159	+1.543%	93,871	-98.037%
2025-08-23	0.03163	0.03309	0.03056	0.03111	-1.644%	146,728	-98.007%
2025-08-22	0.03061	0.03511	0.03041	0.03163	+4.046%	340,596	-98.040%
2025-08-21	0.03177	0.03199	0.02961	0.03040	-2.533%	56,243	-97.961%
2025-08-20	0.03261	0.03318	0.03026	0.03119	-0.637%	128,461	-98.012%
2025-08-19	0.03242	0.03511	0.03077	0.03139	-0.064%	481,764	-98.025%
2025-08-18	0.02901	0.03203	0.02851	0.03141	+6.800%	123,422	-98.026%
2025-08-17	0.02979	0.03232	0.02940	0.02941	-1.342%	27,625	-97.892%
2025-08-16	0.03160	0.03181	0.02902	0.02981	-4.912%	100,668	-97.920%
2025-08-15	0.02847	0.03998	0.02815	0.03135	+13.505%	906,153	-98.022%
2025-08-14	0.03095	0.03095	0.02722	0.02762	-15.716%	72,202	-97.755%
2025-08-13	0.02967	0.03277	0.02960	0.03277	+10.784%	9,216	-98.108%
2025-08-12	0.02901	0.03200	0.02804	0.02958	+6.060%	111,848	-97.904%
2025-08-11	0.02899	0.03129	0.02789	0.02789	-5.554%	127,349	-97.777%
2025-08-10	0.02940	0.03028	0.02800	0.02953	+0.613%	44,012	-97.900%
2025-08-09	0.02824	0.02960	0.02824	0.02935	+4.152%	42,342	-97.888%
2025-08-08	0.02837	0.02879	0.02814	0.02818	-0.670%	8,034	-97.800%
2025-08-07	0.02781	0.02838	0.02722	0.02837	+4.880%	45,531	-97.815%
2025-08-06	0.02612	0.02759	0.02612	0.02705	-1.886%	28,502	-97.708%
2025-08-05	0.02753	0.02960	0.02606	0.02757	-1.571%	29,869	-97.751%
2025-08-04	0.02663	0.02801	0.02642	0.02801	+6.786%	40,729	-97.787%
2025-08-03	0.02772	0.02773	0.02623	0.02623	-2.418%	33,228	-97.636%
2025-08-02	0.02757	0.02800	0.02582	0.02688	+1.281%	115,710	-97.693%
2025-08-01	0.02711	0.02759	0.02650	0.02654	-4.498%	31,779	-97.664%
2025-07-31	0.02888	0.02962	0.02737	0.02779	-3.874%	110,670	-97.769%
2025-07-30	0.02804	0.02967	0.02714	0.02891	-0.993%	109,017	-97.855%
2025-07-29	0.02916	0.03071	0.02802	0.02920	0.000%	144,244	-97.877%
2025-07-28	0.03071	0.03156	0.02920	0.02920	-7.154%	15,893	-97.877%
2025-07-27	0.03075	0.03155	0.02950	0.03145	+3.047%	81,238	-98.029%
2025-07-26	0.02904	0.03234	0.02904	0.03052	+1.835%	62,534	-97.969%
2025-07-25	0.03040	0.03111	0.02842	0.02997	-0.233%	76,004	-97.931%
2025-07-24	0.02900	0.03202	0.02719	0.03004	+2.561%	299,628	-97.936%
2025-07-23	0.03155	0.03170	0.02913	0.02929	-7.163%	31,709	-97.883%
2025-07-22	0.03233	0.03233	0.03000	0.03155	-2.684%	71,736	-98.035%
2025-07-21	0.03126	0.03402	0.03047	0.03242	+2.304%	83,630	-98.088%
2025-07-20	0.03068	0.03209	0.02957	0.03169	+9.276%	80,852	-98.044%
2025-07-19	0.02985	0.03068	0.02900	0.02900	-3.590%	46,451	-97.862%
2025-07-18	0.03096	0.03114	0.03008	0.03008	-2.559%	60,101	-97.939%
2025-07-17	0.03007	0.03116	0.02882	0.03087	-0.419%	78,698	-97.992%
2025-07-16	0.02844	0.03129	0.02839	0.03100	+9.270%	35,902	-98.000%
2025-07-15	0.02825	0.02933	0.02761	0.02837	-1.184%	67,253	-97.815%
2025-07-14	0.02960	0.03167	0.02827	0.02871	-1.000%	81,204	-97.840%
2025-07-13	0.02901	0.03175	0.02717	0.02900	-1.125%	387,625	-97.862%
2025-07-12	0.02827	0.03675	0.02827	0.02933	+5.542%	1,678,134	-97.886%
2025-07-11	0.02705	0.03013	0.02705	0.02779	+3.578%	237,581	-97.769%
2025-07-10	0.02579	0.03000	0.02528	0.02683	+6.638%	134,530	-97.689%
2025-07-09	0.02436	0.02516	0.02392	0.02516	+0.721%	41,003	-97.536%
2025-07-08	0.02469	0.02498	0.02359	0.02498	-1.615%	147,297	-97.518%
2025-07-07	0.02365	0.03059	0.02364	0.02539	+2.009%	245,310	-97.558%
2025-07-06	0.02280	0.02489	0.02265	0.02489	+5.332%	89,156	-97.509%
2025-07-05	0.02498	0.02499	0.02363	0.02363	-2.113%	95,602	-97.376%
2025-07-04	0.02423	0.02423	0.02414	0.02414	-7.011%	1,166	-97.432%
2025-07-03	0.02550	0.02648	0.02426	0.02596	+6.176%	102,365	-97.612%
2025-07-02	0.02458	0.02492	0.02357	0.02445	+0.908%	53,797	-97.464%
2025-07-01	0.02437	0.02487	0.02368	0.02423	-6.085%	80,582	-97.441%
2025-06-30	0.02525	0.02580	0.02400	0.02580	+2.544%	77,116	-97.597%
2025-06-29	0.02500	0.02866	0.02467	0.02516	+2.276%	320,882	-97.536%
2025-06-28	0.02515	0.02900	0.02335	0.02460	+2.244%	566,799	-97.480%
2025-06-27	0.02328	0.02532	0.02328	0.02406	+3.351%	16,752	-97.423%

.dark-mode .WhJvFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhJvFB{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDACA / United States dollarcrypto

ACAUSD
ACA / United States dollar
crypto