Dark

ACAUSD
ACA / United States dollar
crypto

Inactive

Jun 23, 2026 11:11:00 PM EDT

0.00067USD-2.899%(-0.00002)992,1920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00069	0.00072	0.00063	0.00064	-7.246%	992,192	0.000%
2026-06-22	0.00066	0.00070	0.00066	0.00069	+1.471%	732,044	-7.246%
2026-06-21	0.00067	0.00068	0.00063	0.00068	0.000%	360,972	-5.882%
2026-06-20	0.00068	0.00069	0.00061	0.00068	+11.475%	368,996	-5.882%
2026-06-19	0.00067	0.00067	0.00061	0.00061	-11.594%	5,429,185	+4.918%
2026-06-18	0.00070	0.00074	0.00066	0.00069	-2.817%	592,015	-7.246%
2026-06-17	0.00071	0.00071	0.00071	0.00071	0.000%	20,149	-9.859%
2026-06-16	0.00066	0.00071	0.00065	0.00071	+7.576%	254,940	-9.859%
2026-06-15	0.00067	0.00069	0.00066	0.00066	+3.125%	1,224,183	-3.030%
2026-06-14	0.00066	0.00066	0.00064	0.00064	-1.538%	53,977	0.000%
2026-06-13	0.00066	0.00066	0.00063	0.00065	0.000%	2,745,626	-1.538%
2026-06-12	0.00064	0.00070	0.00063	0.00065	-5.797%	385,229	-1.538%
2026-06-11	0.00072	0.00072	0.00063	0.00069	-1.429%	854,231	-7.246%
2026-06-10	0.00067	0.00089	0.00066	0.00070	+7.692%	13,054,864	-8.571%
2026-06-09	0.00063	0.00065	0.00061	0.00065	+1.562%	389,566	-1.538%
2026-06-08	0.00068	0.00068	0.00059	0.00064	0.000%	6,563,415	0.000%
2026-06-07	0.00066	0.00069	0.00064	0.00064	-3.030%	94,927	0.000%
2026-06-06	0.00069	0.00070	0.00063	0.00066	-2.941%	2,175,217	-3.030%
2026-06-05	0.00068	0.00072	0.00068	0.00068	-1.449%	2,697,516	-5.882%
2026-06-04	0.00070	0.00073	0.00067	0.00069	0.000%	1,644,930	-7.246%
2026-06-03	0.00069	0.00071	0.00067	0.00069	-1.429%	1,369,103	-7.246%
2026-06-02	0.00070	0.00074	0.00069	0.00070	-2.778%	1,326,999	-8.571%
2026-06-01	0.00073	0.00078	0.00071	0.00072	+1.408%	3,051,627	-11.111%
2026-05-31	0.00073	0.00074	0.00070	0.00071	-2.740%	139,332	-9.859%
2026-05-30	0.00074	0.00075	0.00071	0.00073	-3.947%	1,281,546	-12.329%
2026-05-29	0.00081	0.00086	0.00070	0.00076	-9.524%	3,170,706	-15.789%
2026-05-28	0.00084	0.00110	0.00082	0.00084	+5.000%	13,804,003	-23.810%
2026-05-27	0.00070	0.00080	0.00068	0.00080	+8.108%	657,687	-20.000%
2026-05-26	0.00068	0.00074	0.00068	0.00074	+8.824%	447,937	-13.514%
2026-05-25	0.00071	0.00075	0.00068	0.00068	-8.108%	2,481,173	-5.882%
2026-05-24	0.00072	0.00074	0.00070	0.00074	+4.225%	468,711	-13.514%
2026-05-23	0.00073	0.00079	0.00064	0.00071	-4.054%	6,412,962	-9.859%
2026-05-22	0.00078	0.00080	0.00073	0.00074	-5.128%	1,184,397	-13.514%
2026-05-21	0.00077	0.00085	0.00075	0.00078	0.000%	1,508,796	-17.949%
2026-05-20	0.00079	0.00080	0.00075	0.00078	+1.299%	1,882,625	-17.949%
2026-05-19	0.00089	0.00090	0.00076	0.00077	-10.465%	2,396,737	-16.883%
2026-05-18	0.00079	0.00101	0.00077	0.00086	+7.500%	14,265,880	-25.581%
2026-05-17	0.00078	0.00090	0.00074	0.00080	+3.896%	6,346,346	-20.000%
2026-05-16	0.00074	0.00090	0.00073	0.00077	+4.054%	4,510,585	-16.883%
2026-05-15	0.00078	0.00105	0.00073	0.00074	-3.896%	9,245,589	-13.514%
2026-05-14	0.00083	0.00084	0.00071	0.00077	-10.465%	3,672,257	-16.883%
2026-05-13	0.00086	0.00089	0.00081	0.00086	-1.149%	2,287,518	-25.581%
2026-05-12	0.00109	0.00122	0.00083	0.00087	-24.348%	33,299,768	-26.437%
2026-05-11	0.00066	0.00178	0.00059	0.00115	+94.915%	89,499,591	-44.348%
2026-05-10	0.00060	0.00069	0.00059	0.00059	-4.839%	257,934	+8.475%
2026-05-09	0.00058	0.00064	0.00058	0.00062	0.000%	501,003	+3.226%
2026-05-08	0.00061	0.00068	0.00059	0.00062	+1.639%	507,090	+3.226%
2026-05-07	0.00064	0.00066	0.00060	0.00061	-3.175%	1,093,309	+4.918%
2026-05-06	0.00062	0.00064	0.00059	0.00063	-3.077%	270,317	+1.587%
2026-05-05	0.00064	0.00065	0.00060	0.00065	+1.562%	307,440	-1.538%
2026-05-04	0.00066	0.00067	0.00059	0.00064	-4.478%	3,276,882	0.000%
2026-05-03	0.00063	0.00069	0.00063	0.00067	-2.899%	591,350	-4.478%
2026-05-02	0.00066	0.00070	0.00063	0.00069	+6.154%	204,864	-7.246%
2026-05-01	0.00063	0.00067	0.00060	0.00065	+1.562%	571,683	-1.538%
2026-04-30	0.00062	0.00065	0.00058	0.00064	+3.226%	504,543	0.000%
2026-04-29	0.00065	0.00072	0.00058	0.00062	+1.639%	539,461	+3.226%
2026-04-28	0.00058	0.00061	0.00058	0.00061	-7.576%	310,855	+4.918%
2026-04-27	0.00076	0.00085	0.00066	0.00066	+1.538%	1,827,759	-3.030%
2026-04-26	0.00065	0.00077	0.00065	0.00065	0.000%	1,404,816	-1.538%
2026-04-25	0.00070	0.00077	0.00065	0.00065	-1.515%	499,719	-1.538%
2026-04-24	0.00067	0.00087	0.00066	0.00066	-7.042%	3,888,808	-3.030%
2026-04-23	0.00074	0.00074	0.00069	0.00071	+7.576%	937,770	-9.859%
2026-04-22	0.00068	0.00071	0.00066	0.00066	+1.538%	95,155	-3.030%
2026-04-21	0.00067	0.00071	0.00065	0.00065	-2.985%	187,008	-1.538%
2026-04-20	0.00071	0.00072	0.00067	0.00067	-9.459%	178,879	-4.478%
2026-04-19	0.00067	0.00076	0.00066	0.00074	+7.246%	398,938	-13.514%
2026-04-18	0.00070	0.00072	0.00067	0.00069	+1.471%	847,697	-7.246%
2026-04-17	0.00071	0.00078	0.00065	0.00068	-2.857%	1,311,212	-5.882%
2026-04-16	0.00068	0.00081	0.00067	0.00070	-1.408%	473,036	-8.571%
2026-04-15	0.00069	0.00071	0.00067	0.00071	+4.412%	171,161	-9.859%
2026-04-14	0.00068	0.00071	0.00068	0.00068	-2.857%	1,256,529	-5.882%
2026-04-13	0.00069	0.00072	0.00066	0.00070	+1.449%	666,728	-8.571%
2026-04-12	0.00076	0.00076	0.00069	0.00069	-4.167%	6,688	-7.246%
2026-04-11	0.00072	0.00074	0.00071	0.00072	0.000%	2,386,704	-11.111%
2026-04-10	0.00072	0.00080	0.00072	0.00072	-8.861%	669,824	-11.111%
2026-04-09	0.00073	0.00084	0.00072	0.00079	+9.722%	1,414,881	-18.987%
2026-04-08	0.00074	0.00075	0.00072	0.00072	-4.000%	1,740,401	-11.111%
2026-04-07	0.00080	0.00084	0.00070	0.00075	-1.316%	2,330,952	-14.667%
2026-04-06	0.00080	0.00082	0.00075	0.00076	-2.564%	1,829,633	-15.789%
2026-04-05	0.00078	0.00082	0.00074	0.00078	+1.299%	434,176	-17.949%
2026-04-04	0.00080	0.00094	0.00076	0.00077	+2.667%	4,091,457	-16.883%
2026-04-03	0.00066	0.00099	0.00065	0.00075	+15.385%	6,021,435	-14.667%
2026-04-02	0.00075	0.00075	0.00059	0.00065	-13.333%	7,573,976	-1.538%
2026-04-01	0.00075	0.00081	0.00075	0.00075	-3.846%	1,697,487	-14.667%
2026-03-31	0.00083	0.00083	0.00075	0.00078	-4.878%	3,272,544	-17.949%
2026-03-30	0.00080	0.00087	0.00078	0.00082	0.000%	4,993,588	-21.951%
2026-03-29	0.00083	0.00085	0.00078	0.00082	-4.651%	1,509,012	-21.951%
2026-03-28	0.00081	0.00090	0.00078	0.00086	+10.256%	1,914,493	-25.581%
2026-03-27	0.00088	0.00088	0.00078	0.00078	-9.302%	2,911,871	-17.949%
2026-03-26	0.00084	0.00117	0.00081	0.00086	+3.614%	10,629,065	-25.581%
2026-03-25	0.00079	0.00093	0.00077	0.00083	+5.063%	17,921,691	-22.892%
2026-03-24	0.00086	0.00088	0.00077	0.00079	-7.059%	13,789,209	-18.987%
2026-03-23	0.00079	0.00093	0.00079	0.00085	+7.595%	6,916,777	-24.706%
2026-03-22	0.00084	0.00087	0.00079	0.00079	-5.952%	2,343,516	-18.987%
2026-03-21	0.00092	0.00094	0.00084	0.00084	-7.692%	2,591,047	-23.810%
2026-03-20	0.00095	0.00098	0.00080	0.00091	-6.186%	7,259,855	-29.670%
2026-03-19	0.00084	0.00138	0.00080	0.00097	+15.476%	16,296,965	-34.021%
2026-03-18	0.00087	0.00092	0.00077	0.00084	-4.545%	3,945,330	-23.810%
2026-03-17	0.00108	0.00108	0.00085	0.00088	-15.385%	10,816,756	-27.273%
2026-03-16	0.00140	0.00160	0.00095	0.00104	-24.088%	40,045,889	-38.462%
2026-03-15	0.00058	0.00190	0.00057	0.00137	+136.207%	74,751,513	-53.285%
2026-03-14	0.00060	0.00061	0.00058	0.00058	-1.695%	655,912	+10.345%
2026-03-13	0.00057	0.00062	0.00056	0.00059	+1.724%	3,024,527	+8.475%
2026-03-12	0.00060	0.00062	0.00057	0.00058	-1.695%	9,356,052	+10.345%
2026-03-11	0.00060	0.00062	0.00059	0.00059	-1.667%	2,099,324	+8.475%
2026-03-10	0.00062	0.00063	0.00055	0.00060	-3.226%	4,862,874	+6.667%
2026-03-09	0.00063	0.00065	0.00060	0.00062	+1.639%	1,120,531	+3.226%
2026-03-08	0.00066	0.00068	0.00058	0.00061	-7.576%	6,982,177	+4.918%
2026-03-07	0.00069	0.00069	0.00066	0.00066	-5.714%	328,030	-3.030%
2026-03-06	0.00067	0.00070	0.00065	0.00070	-1.408%	4,181,707	-8.571%
2026-03-05	0.00069	0.00071	0.00065	0.00071	+1.429%	527,518	-9.859%
2026-03-04	0.00067	0.00071	0.00064	0.00070	+2.941%	12,560,867	-8.571%
2026-03-03	0.00073	0.00075	0.00063	0.00068	-6.849%	69,387,398	-5.882%
2026-03-02	0.00075	0.00076	0.00072	0.00073	+1.389%	1,592,697	-12.329%
2026-03-01	0.00074	0.00077	0.00070	0.00072	-4.000%	6,146,436	-11.111%
2026-02-28	0.00075	0.00081	0.00071	0.00075	-1.316%	111,088,860	-14.667%
2026-02-27	0.00078	0.00083	0.00076	0.00076	-1.299%	17,250,878	-15.789%
2026-02-26	0.00080	0.00082	0.00077	0.00077	-6.098%	3,978,626	-16.883%
2026-02-25	0.00079	0.00088	0.00076	0.00082	+5.128%	113,911,679	-21.951%
2026-02-24	0.00084	0.00088	0.00074	0.00078	-7.143%	133,478,664	-17.949%
2026-02-23	0.00087	0.00095	0.00082	0.00084	-4.545%	144,391,937	-23.810%
2026-02-22	0.00088	0.00099	0.00085	0.00088	-1.124%	56,871,262	-27.273%
2026-02-21	0.00095	0.00107	0.00086	0.00089	-6.316%	411,073,856	-28.090%
2026-02-20	0.00093	0.00117	0.00091	0.00095	+4.396%	39,497,902	-32.632%
2026-02-19	0.00095	0.00128	0.00084	0.00091	-6.186%	219,956,220	-29.670%
2026-02-18	0.00100	0.00119	0.00091	0.00097	-3.000%	97,721,898	-34.021%
2026-02-17	0.00104	0.00118	0.00097	0.00100	-4.762%	66,978,390	-36.000%
2026-02-16	0.00119	0.00145	0.00088	0.00105	-11.765%	85,946,074	-39.048%
2026-02-15	0.00162	0.00172	0.00115	0.00119	-24.684%	12,629,261	-46.218%
2026-02-14	0.00205	0.00217	0.00147	0.00158	-25.822%	9,875,977	-59.494%
2026-02-13	0.00224	0.00318	0.00178	0.00213	-5.333%	16,592,815	-69.953%
2026-02-12	0.00364	0.00390	0.00217	0.00225	-38.187%	6,869,225	-71.556%
2026-02-11	0.00449	0.00460	0.00364	0.00364	-20.697%	3,716,982	-82.418%
2026-02-10	0.00499	0.00549	0.00418	0.00459	-8.016%	4,668,935	-86.057%
2026-02-09	0.00392	0.00557	0.00381	0.00499	+24.129%	3,185,853	-87.174%
2026-02-08	0.00369	0.00440	0.00361	0.00402	+4.416%	2,792,907	-84.080%
2026-02-07	0.00447	0.00480	0.00351	0.00385	-14.634%	3,306,056	-83.377%
2026-02-06	0.00358	0.00550	0.00305	0.00451	+36.667%	7,177,113	-85.809%
2026-02-05	0.00463	0.00463	0.00329	0.00330	-20.290%	336,950	-80.606%
2026-02-04	0.00439	0.00508	0.00414	0.00414	-7.795%	90,646	-84.541%
2026-02-03	0.00501	0.00510	0.00419	0.00449	-11.265%	651,760	-85.746%
2026-02-02	0.00585	0.00709	0.00460	0.00506	-15.243%	819,589	-87.352%
2026-02-01	0.00613	0.00622	0.00509	0.00597	-8.295%	485,714	-89.280%
2026-01-31	0.00601	0.00800	0.00581	0.00651	+8.319%	1,664,504	-90.169%
2026-01-30	0.00567	0.00608	0.00567	0.00601	+3.979%	33,274	-89.351%
2026-01-29	0.00648	0.00648	0.00578	0.00578	-8.976%	47,481	-88.927%
2026-01-28	0.00639	0.00639	0.00633	0.00635	-0.626%	24,598	-89.921%
2026-01-27	0.00652	0.00661	0.00631	0.00639	-1.994%	48,775	-89.984%
2026-01-26	0.00639	0.00652	0.00613	0.00652	+2.355%	136,290	-90.184%
2026-01-25	0.00637	0.00664	0.00637	0.00637	-0.157%	25,903	-89.953%
2026-01-24	0.00647	0.00670	0.00623	0.00638	-5.060%	99,645	-89.969%
2026-01-23	0.00659	0.00672	0.00647	0.00672	-1.176%	45,783	-90.476%
2026-01-22	0.00667	0.00720	0.00659	0.00680	+2.102%	327,897	-90.588%
2026-01-21	0.00684	0.00684	0.00634	0.00666	+2.147%	24,656	-90.390%
2026-01-20	0.00673	0.00730	0.00652	0.00652	-3.264%	154,042	-90.184%
2026-01-19	0.00714	0.00714	0.00659	0.00674	-5.602%	71,951	-90.504%
2026-01-18	0.00722	0.00830	0.00714	0.00714	-1.108%	529,411	-91.036%
2026-01-17	0.00739	0.00751	0.00718	0.00722	-2.168%	42,089	-91.136%
2026-01-16	0.00697	0.00747	0.00697	0.00738	+0.958%	61,527	-91.328%
2026-01-15	0.00752	0.00775	0.00686	0.00731	-2.793%	75,109	-91.245%
2026-01-14	0.00757	0.00776	0.00752	0.00752	-3.093%	26,748	-91.489%
2026-01-13	0.00745	0.00776	0.00734	0.00776	+7.331%	69,063	-91.753%
2026-01-12	0.00748	0.00748	0.00723	0.00723	-6.950%	76,263	-91.148%
2026-01-11	0.00752	0.00781	0.00748	0.00777	+3.050%	113,272	-91.763%
2026-01-10	0.00719	0.00774	0.00709	0.00754	+3.571%	222,853	-91.512%
2026-01-09	0.00763	0.00848	0.00728	0.00728	-4.462%	580,867	-91.209%
2026-01-08	0.00807	0.00807	0.00729	0.00762	-1.423%	347,007	-91.601%
2026-01-07	0.00841	0.00874	0.00773	0.00773	-11.556%	31,630	-91.721%
2026-01-06	0.00853	0.00895	0.00842	0.00874	+2.462%	51,147	-92.677%
2026-01-05	0.00885	0.00886	0.00853	0.00853	-0.234%	25,564	-92.497%
2026-01-04	0.00845	0.00905	0.00841	0.00855	-1.837%	36,286	-92.515%
2026-01-03	0.00890	0.00940	0.00837	0.00871	-2.245%	535,520	-92.652%
2026-01-02	0.01017	0.01017	0.00813	0.00891	-10.272%	2,927,273	-92.817%
2026-01-01	0.01014	0.01025	0.00953	0.00993	-1.877%	29,778	-93.555%
2025-12-31	0.00957	0.01194	0.00956	0.01012	+5.969%	261,752	-93.676%
2025-12-30	0.00974	0.01013	0.00953	0.00955	+1.380%	43,055	-93.298%
2025-12-29	0.01039	0.01039	0.00913	0.00942	-1.258%	85,395	-93.206%
2025-12-28	0.00958	0.01097	0.00954	0.00954	-3.245%	189,695	-93.291%
2025-12-27	0.00942	0.00987	0.00922	0.00986	+6.710%	73,356	-93.509%
2025-12-26	0.00955	0.01002	0.00915	0.00924	-5.714%	81,263	-93.074%
2025-12-25	0.00965	0.01219	0.00964	0.00980	+7.574%	617,995	-93.469%
2025-12-24	0.00967	0.00975	0.00896	0.00911	-5.694%	79,200	-92.975%
2025-12-23	0.00921	0.01100	0.00921	0.00966	+0.730%	1,016,742	-93.375%
2025-12-22	0.00959	0.01028	0.00928	0.00959	+1.697%	230,316	-93.326%
2025-12-21	0.00965	0.00986	0.00891	0.00943	-4.747%	95,054	-93.213%
2025-12-20	0.00985	0.00990	0.00961	0.00990	+1.227%	65,650	-93.535%
2025-12-19	0.00939	0.00978	0.00898	0.00978	+9.641%	1,136,171	-93.456%
2025-12-18	0.00962	0.00975	0.00885	0.00892	-10.800%	92,759	-92.825%
2025-12-17	0.01020	0.01026	0.00922	0.01000	-0.200%	151,749	-93.600%
2025-12-16	0.00980	0.01020	0.00965	0.01002	+0.300%	3,998,545	-93.613%
2025-12-15	0.01021	0.01065	0.00964	0.00999	-5.038%	111,850	-93.594%
2025-12-14	0.01068	0.01098	0.01025	0.01052	-3.220%	63,089	-93.916%
2025-12-13	0.01100	0.01100	0.01064	0.01087	-1.182%	3,309,769	-94.112%
2025-12-12	0.01122	0.01148	0.01072	0.01100	-1.434%	1,898,397	-94.182%
2025-12-11	0.01056	0.01117	0.01056	0.01116	-4.370%	51,416	-94.265%
2025-12-10	0.01272	0.01272	0.01166	0.01167	-7.160%	85,217	-94.516%
2025-12-09	0.01262	0.01420	0.01150	0.01257	-0.554%	1,893,658	-94.909%
2025-12-08	0.01132	0.01732	0.01132	0.01264	+3.862%	598,008	-94.937%
2025-12-07	0.01188	0.01570	0.01116	0.01217	+7.130%	1,205,144	-94.741%
2025-12-06	0.01087	0.01136	0.01051	0.01136	+10.938%	117,244	-94.366%
2025-12-05	0.01175	0.01186	0.01024	0.01024	-9.859%	155,689	-93.750%
2025-12-04	0.01133	0.01170	0.01101	0.01136	-3.401%	43,307	-94.366%
2025-12-03	0.01137	0.01185	0.01133	0.01176	+3.067%	40,331	-94.558%
2025-12-02	0.01112	0.01175	0.01097	0.01141	+0.176%	146,277	-94.391%
2025-12-01	0.01253	0.01255	0.01076	0.01139	-10.456%	136,761	-94.381%
2025-11-30	0.01370	0.01413	0.01252	0.01272	-2.079%	56,315	-94.969%
2025-11-29	0.01410	0.01413	0.01280	0.01299	-4.974%	10,524	-95.073%
2025-11-28	0.01432	0.01432	0.01339	0.01367	-3.460%	20,297	-95.318%
2025-11-27	0.01350	0.01426	0.01333	0.01416	+2.534%	154,508	-95.480%
2025-11-26	0.01402	0.01413	0.01334	0.01381	+3.835%	166,682	-95.366%
2025-11-25	0.01370	0.01414	0.01311	0.01330	-5.338%	335,535	-95.188%
2025-11-24	0.01399	0.01408	0.01351	0.01405	+3.385%	3,251	-95.445%
2025-11-23	0.01331	0.01430	0.01301	0.01359	+0.816%	52,783	-95.291%
2025-11-22	0.01291	0.01430	0.01271	0.01348	+2.822%	146,831	-95.252%
2025-11-21	0.01411	0.01592	0.01285	0.01311	-4.446%	515,723	-95.118%
2025-11-20	0.01458	0.01550	0.01372	0.01372	-0.652%	173,852	-95.335%
2025-11-19	0.01470	0.01505	0.01331	0.01381	-0.504%	48,818	-95.366%
2025-11-18	0.01446	0.01479	0.01375	0.01388	-0.502%	103,398	-95.389%
2025-11-17	0.01477	0.01510	0.01382	0.01395	-5.552%	108,846	-95.412%
2025-11-16	0.01491	0.01553	0.01418	0.01477	-1.795%	51,357	-95.667%
2025-11-15	0.01511	0.01568	0.01504	0.01504	+1.211%	100,819	-95.745%
2025-11-14	0.01501	0.01581	0.01475	0.01486	-7.067%	22,486	-95.693%
2025-11-13	0.01655	0.01661	0.01472	0.01599	-3.617%	68,151	-95.997%
2025-11-12	0.01668	0.02050	0.01588	0.01659	-1.426%	995,003	-96.142%
2025-11-11	0.01697	0.01743	0.01623	0.01683	-1.980%	111,234	-96.197%
2025-11-10	0.01716	0.01746	0.01674	0.01717	+3.935%	62,657	-96.273%
2025-11-09	0.01752	0.01769	0.01641	0.01652	-4.839%	423,435	-96.126%
2025-11-08	0.01687	0.02222	0.01643	0.01736	+1.878%	2,340,101	-96.313%
2025-11-07	0.01569	0.01780	0.01520	0.01704	+12.922%	738,964	-96.244%
2025-11-06	0.01562	0.01692	0.01509	0.01509	-7.988%	192,519	-95.759%
2025-11-05	0.01490	0.01688	0.01434	0.01640	+7.612%	266,196	-96.098%
2025-11-04	0.01509	0.01571	0.01443	0.01524	-1.487%	71,923	-95.801%
2025-11-03	0.01792	0.01792	0.01547	0.01547	-12.845%	124,285	-95.863%
2025-11-02	0.01792	0.01792	0.01688	0.01775	+1.719%	32,715	-96.394%
2025-11-01	0.01735	0.01812	0.01731	0.01745	+0.984%	64,802	-96.332%
2025-10-31	0.01752	0.01752	0.01649	0.01728	-0.518%	7,137	-96.296%
2025-10-30	0.01805	0.01853	0.01617	0.01737	-4.874%	68,211	-96.315%
2025-10-29	0.01794	0.01840	0.01685	0.01826	+3.106%	442,277	-96.495%
2025-10-28	0.01912	0.01934	0.01764	0.01771	-5.597%	1,290,354	-96.386%
2025-10-27	0.01931	0.01965	0.01857	0.01876	-1.522%	61,484	-96.588%
2025-10-26	0.01900	0.01970	0.01869	0.01905	+1.330%	69,629	-96.640%
2025-10-25	0.01910	0.01910	0.01828	0.01880	+3.410%	17,877	-96.596%
2025-10-24	0.01883	0.01918	0.01818	0.01818	-4.966%	133,609	-96.480%
2025-10-23	0.01852	0.01932	0.01822	0.01913	+9.377%	240,356	-96.654%
2025-10-22	0.01834	0.02074	0.01746	0.01749	-7.753%	326,660	-96.341%
2025-10-21	0.01845	0.01912	0.01818	0.01896	-1.404%	79,201	-96.624%
2025-10-20	0.01845	0.01966	0.01845	0.01923	-1.938%	87,837	-96.672%
2025-10-19	0.01928	0.02250	0.01830	0.01961	+4.198%	458,429	-96.736%
2025-10-18	0.01981	0.02009	0.01816	0.01882	+4.208%	80,625	-96.599%
2025-10-17	0.01931	0.01931	0.01705	0.01806	-6.035%	103,693	-96.456%
2025-10-16	0.01868	0.02070	0.01819	0.01922	-5.274%	103,888	-96.670%
2025-10-15	0.02010	0.02061	0.01873	0.02029	+0.945%	191,477	-96.846%
2025-10-14	0.02152	0.02152	0.01857	0.02010	-1.567%	259,900	-96.816%
2025-10-13	0.02000	0.02218	0.01936	0.02042	+3.445%	95,713	-96.866%
2025-10-12	0.01778	0.02077	0.01775	0.01974	+6.129%	321,621	-96.758%
2025-10-11	0.01994	0.02038	0.01732	0.01860	+2.819%	1,059,364	-96.559%
2025-10-10	0.02439	0.02439	0.01026	0.01809	-25.556%	900,205	-96.462%
2025-10-09	0.02475	0.02494	0.02411	0.02430	-4.855%	100,916	-97.366%
2025-10-08	0.02488	0.02583	0.02475	0.02554	-3.148%	8,491	-97.494%
2025-10-07	0.02637	0.02637	0.02637	0.02637	+0.918%	1,242	-97.573%
2025-10-06	0.02518	0.02661	0.02518	0.02613	-2.645%	121,292	-97.551%
2025-10-05	0.02542	0.02779	0.02496	0.02684	+6.213%	104,991	-97.615%
2025-10-04	0.02626	0.02626	0.02468	0.02527	-2.282%	18,574	-97.467%
2025-10-03	0.02510	0.02602	0.02510	0.02586	+3.399%	48,606	-97.525%
2025-10-02	0.02475	0.02594	0.02464	0.02501	+1.378%	91,767	-97.441%
2025-10-01	0.02357	0.02469	0.02357	0.02467	+3.699%	98,394	-97.406%
2025-09-30	0.02365	0.02454	0.02306	0.02379	-1.040%	134,279	-97.310%
2025-09-29	0.02453	0.02664	0.02326	0.02404	+0.042%	352,450	-97.338%
2025-09-28	0.02364	0.02498	0.02332	0.02403	-1.597%	71,811	-97.337%
2025-09-27	0.02403	0.02442	0.02364	0.02442	+3.343%	2,231	-97.379%
2025-09-26	0.02388	0.02468	0.02363	0.02363	-2.877%	5,014	-97.292%
2025-09-25	0.02532	0.02532	0.02366	0.02433	-6.351%	74,338	-97.370%
2025-09-24	0.02534	0.02639	0.02534	0.02598	0.000%	109,202	-97.537%
2025-09-23	0.02585	0.02600	0.02504	0.02598	-2.551%	112,907	-97.537%
2025-09-22	0.02851	0.02851	0.02585	0.02666	-7.043%	196,166	-97.599%
2025-09-21	0.02852	0.02874	0.02852	0.02868	-0.451%	36,187	-97.768%
2025-09-20	0.02894	0.02919	0.02862	0.02881	-0.724%	78,376	-97.779%
2025-09-19	0.03014	0.03063	0.02872	0.02902	-2.683%	40,072	-97.795%
2025-09-18	0.02998	0.03015	0.02926	0.02982	+2.545%	11,449	-97.854%
2025-09-17	0.02934	0.02985	0.02891	0.02908	-0.411%	44,674	-97.799%
2025-09-16	0.02839	0.02936	0.02820	0.02920	+0.516%	71,183	-97.808%
2025-09-15	0.03053	0.03053	0.02840	0.02905	-4.754%	96,708	-97.797%
2025-09-14	0.03106	0.03151	0.03012	0.03050	+0.033%	115,688	-97.902%
2025-09-13	0.02976	0.03137	0.02971	0.03049	+1.701%	980,677	-97.901%
2025-09-12	0.02981	0.03029	0.02845	0.02998	+0.167%	7,423,590	-97.865%
2025-09-11	0.03000	0.03081	0.02963	0.02993	-1.933%	36,363	-97.862%
2025-09-10	0.03026	0.03052	0.02939	0.03052	+7.201%	35,844	-97.903%
2025-09-09	0.02919	0.03055	0.02847	0.02847	-1.317%	117,330	-97.752%
2025-09-08	0.02857	0.02948	0.02856	0.02885	+0.243%	27,061	-97.782%
2025-09-07	0.02844	0.02881	0.02844	0.02878	+0.982%	27,047	-97.776%
2025-09-06	0.02850	0.02850	0.02850	0.02850	-2.797%	12,281	-97.754%
2025-09-05	0.02860	0.02960	0.02860	0.02932	+2.769%	1,343	-97.817%
2025-09-04	0.02907	0.02907	0.02851	0.02853	-2.295%	1,411	-97.757%
2025-09-03	0.02880	0.02984	0.02880	0.02920	+1.283%	32,517	-97.808%
2025-09-02	0.02871	0.02953	0.02801	0.02883	+0.488%	175,296	-97.780%
2025-09-01	0.02851	0.03220	0.02771	0.02869	-6.547%	486,510	-97.769%
2025-08-31	0.03101	0.03101	0.02926	0.03070	+0.557%	50,616	-97.915%
2025-08-30	0.03031	0.03196	0.03002	0.03053	+2.347%	113,300	-97.904%
2025-08-29	0.03067	0.03067	0.02901	0.02983	-1.258%	61,227	-97.855%
2025-08-28	0.03138	0.03249	0.03009	0.03021	-4.065%	127,602	-97.881%
2025-08-27	0.02983	0.03161	0.02902	0.03149	+4.030%	119,487	-97.968%
2025-08-26	0.03010	0.03060	0.02903	0.03027	+3.240%	116,039	-97.886%
2025-08-25	0.03056	0.03137	0.02896	0.02932	-6.743%	229,942	-97.817%
2025-08-24	0.03227	0.03493	0.03109	0.03144	-1.101%	409,543	-97.964%
2025-08-23	0.03163	0.03309	0.03056	0.03179	-0.532%	187,059	-97.987%
2025-08-22	0.03061	0.03511	0.03041	0.03196	+7.140%	589,472	-97.997%
2025-08-21	0.03177	0.03199	0.02961	0.02983	-6.047%	79,606	-97.855%
2025-08-20	0.03261	0.03318	0.03026	0.03175	-0.936%	287,088	-97.984%
2025-08-19	0.03242	0.03511	0.03077	0.03205	+4.262%	977,935	-98.003%
2025-08-18	0.02901	0.03373	0.02851	0.03074	+1.889%	359,896	-97.918%
2025-08-17	0.02979	0.03232	0.02940	0.03017	-0.099%	63,452	-97.879%
2025-08-16	0.03160	0.03192	0.02902	0.03020	-3.236%	278,407	-97.881%
2025-08-15	0.02847	0.03998	0.02815	0.03121	+11.345%	1,839,159	-97.949%
2025-08-14	0.03095	0.03095	0.02722	0.02803	-7.583%	73,509	-97.717%
2025-08-13	0.02967	0.03277	0.02960	0.03033	+2.259%	21,004	-97.890%
2025-08-12	0.02901	0.03200	0.02804	0.02966	+5.514%	119,674	-97.842%
2025-08-11	0.02899	0.03129	0.02789	0.02811	-5.290%	134,559	-97.723%
2025-08-10	0.02940	0.03028	0.02800	0.02968	+0.067%	46,010	-97.844%
2025-08-09	0.02824	0.02966	0.02824	0.02966	+3.888%	52,599	-97.842%
2025-08-08	0.02837	0.02879	0.02814	0.02855	+0.422%	12,402	-97.758%
2025-08-07	0.02781	0.02843	0.02722	0.02843	+2.970%	60,405	-97.749%
2025-08-06	0.02612	0.02761	0.02612	0.02761	+1.807%	51,394	-97.682%
2025-08-05	0.02753	0.02960	0.02606	0.02712	-2.341%	39,066	-97.640%
2025-08-04	0.02663	0.02801	0.02642	0.02777	+2.397%	63,070	-97.695%
2025-08-03	0.02772	0.02773	0.02623	0.02712	+3.670%	43,250	-97.640%
2025-08-02	0.02757	0.02800	0.02582	0.02616	-1.171%	116,179	-97.554%
2025-08-01	0.02711	0.02759	0.02627	0.02647	-4.129%	57,822	-97.582%
2025-07-31	0.02888	0.02962	0.02737	0.02761	-2.816%	131,561	-97.682%
2025-07-30	0.02804	0.02967	0.02714	0.02841	-0.976%	127,339	-97.747%
2025-07-29	0.02916	0.03071	0.02802	0.02869	-3.270%	147,797	-97.769%
2025-07-28	0.03071	0.03156	0.02920	0.02966	-5.058%	20,817	-97.842%
2025-07-27	0.03075	0.03155	0.02950	0.03124	+2.899%	82,265	-97.951%
2025-07-26	0.02904	0.03234	0.02904	0.03036	+0.630%	63,814	-97.892%
2025-07-25	0.03040	0.03142	0.02842	0.03017	+1.276%	106,049	-97.879%
2025-07-24	0.02900	0.03264	0.02719	0.02979	+0.438%	351,375	-97.852%
2025-07-23	0.03155	0.03170	0.02913	0.02966	-5.240%	35,700	-97.842%
2025-07-22	0.03233	0.03234	0.03000	0.03130	-1.758%	77,288	-97.955%
2025-07-21	0.03126	0.03402	0.03047	0.03186	+1.789%	101,502	-97.991%
2025-07-20	0.03068	0.03209	0.02957	0.03130	+4.333%	137,424	-97.955%
2025-07-19	0.02985	0.03074	0.02900	0.03000	-0.629%	69,239	-97.867%
2025-07-18	0.03096	0.03130	0.03008	0.03019	0.000%	66,360	-97.880%
2025-07-17	0.03007	0.03116	0.02882	0.03019	-1.789%	78,728	-97.880%
2025-07-16	0.02844	0.03130	0.02839	0.03074	+5.527%	51,986	-97.918%
2025-07-15	0.02825	0.02933	0.02761	0.02913	0.000%	73,638	-97.803%
2025-07-14	0.02960	0.03167	0.02827	0.02913	-2.379%	101,105	-97.803%
2025-07-13	0.02901	0.03175	0.02717	0.02984	-1.159%	450,199	-97.855%
2025-07-12	0.02827	0.03677	0.02813	0.03019	+7.400%	2,234,288	-97.880%
2025-07-11	0.02705	0.03013	0.02705	0.02811	+4.227%	244,776	-97.723%
2025-07-10	0.02579	0.03000	0.02528	0.02697	+6.854%	141,943	-97.627%
2025-07-09	0.02436	0.02524	0.02392	0.02524	+3.655%	42,643	-97.464%
2025-07-08	0.02469	0.02498	0.02359	0.02435	-0.855%	147,388	-97.372%
2025-07-07	0.02365	0.03059	0.02364	0.02456	-0.928%	291,040	-97.394%
2025-07-06	0.02280	0.02489	0.02265	0.02479	+3.637%	89,216	-97.418%
2025-07-05	0.02498	0.02499	0.02363	0.02392	-1.766%	95,632	-97.324%
2025-07-04	0.02423	0.02524	0.02414	0.02435	-6.202%	1,257	-97.372%
2025-07-03	0.02550	0.02648	0.02426	0.02596	+1.012%	102,365	-97.535%
2025-07-02	0.02458	0.02570	0.02357	0.02570	+5.718%	53,888	-97.510%
2025-07-01	0.02437	0.02503	0.02368	0.02431	-5.002%	82,360	-97.367%
2025-06-30	0.02525	0.02580	0.02400	0.02559	+1.709%	82,389	-97.499%
2025-06-29	0.02500	0.02866	0.02467	0.02516	-0.317%	320,882	-97.456%
2025-06-28	0.02515	0.02900	0.02335	0.02524	+4.904%	566,860	-97.464%
2025-06-27	0.02328	0.02532	0.02328	0.02406	-1.191%	16,752	-97.340%
2025-06-26	0.02681	0.02681	0.02328	0.02435	-3.526%	10,174	-97.372%
2025-06-25	0.02670	0.02670	0.02439	0.02524	-2.960%	294,120	-97.464%
2025-06-24	0.02652	0.02784	0.02480	0.02601	+4.921%	3,471	-97.539%
2025-06-23	0.02420	0.02486	0.02244	0.02479	+7.409%	80,428	-97.418%
2025-06-22	0.02289	0.02481	0.02132	0.02308	-4.470%	271,710	-97.227%
2025-06-21	0.02517	0.02547	0.02247	0.02416	-2.541%	26,824	-97.351%
2025-06-20	0.02559	0.02616	0.02420	0.02479	-4.063%	104,202	-97.418%
2025-06-19	0.02576	0.02644	0.02501	0.02584	+0.545%	11,459	-97.523%

.dark-mode .VLm0Tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLm0Tp{ color: #333333; background-color: white; border: 2px solid #333333; }ACAUSDACA / United States dollarcrypto

ACAUSD
ACA / United States dollar
crypto