Dark

ACATUSDT
Alphacat / Tether USD
crypto

Inactive

Dec 21, 2021 6:22:00 AM EST

0.0000796USDT+160.958%(+0.0000491)26,593,2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.000030280	0.000225000	0.000014912	0.000079600	+160.958%	26,593,200	0.000%
2021-12-20	0.000064193	0.000064193	0.000014550	0.000030503	-53.432%	27,993,000	+160.958%
2021-12-19	0.000068029	0.000068029	0.000065502	0.000065502	-9.020%	141,000	+21.523%
2021-12-17	0.000071996	0.000071996	0.000071996	0.000071996	+1.747%	5,800	+10.562%
2021-12-16	0.000068320	0.000070760	0.000068315	0.000070760	-0.234%	170,000	+12.493%
2021-12-15	0.000071799	0.000071799	0.000070926	0.000070926	-1.216%	2,000	+12.230%
2021-12-14	0.000071799	0.000071799	0.000071799	0.000071799	+2.570%	1,000	+10.865%
2021-12-13	0.000070002	0.000070002	0.000070000	0.000070000	-0.004%	102,000	+13.714%
2021-12-12	0.000075823	0.000075823	0.000070003	0.000070003	-8.057%	603,200	+13.709%
2021-12-11	0.000070926	0.000076681	0.000068507	0.000076137	+11.953%	77,800	+4.548%
2021-12-10	0.000070909	0.000070926	0.000068008	0.000068008	-0.021%	494,100	+17.045%
2021-12-09	0.000070742	0.000070789	0.000068022	0.000068022	+0.031%	647,200	+17.021%
2021-12-08	0.000083714	0.000083714	0.000068001	0.000068001	-23.068%	1,027,000	+17.057%
2021-12-07	0.000082486	0.000115000	0.000082486	0.000088391	+7.674%	1,322,700	-9.946%
2021-12-06	0.000061874	0.000115764	0.000061874	0.000082091	+32.677%	1,462,900	-3.034%
2021-12-05	0.000072143	0.000119500	0.000061873	0.000061873	+0.211%	5,460,800	+28.651%
2021-12-04	0.000074202	0.000076445	0.000050000	0.000061743	-16.785%	749,700	+28.921%
2021-12-03	0.000088844	0.000090494	0.000074197	0.000074197	-16.486%	1,405,600	+7.282%
2021-12-02	0.000092252	0.000092253	0.000077017	0.000088844	+10.979%	526,300	-10.405%
2021-12-01	0.000105000	0.000119997	0.000080007	0.000080055	-28.713%	8,155,700	-0.568%
2021-11-30	0.000098163	0.000195659	0.000030081	0.000112300	-5.471%	12,985,200	-29.118%
2021-11-29	0.000116076	0.000118800	0.000116076	0.000118800	+2.450%	188,000	-32.997%
2021-11-28	0.000096073	0.000115959	0.000096025	0.000115959	+8.041%	1,622,700	-31.355%
2021-11-27	0.000112472	0.000112472	0.000096071	0.000107329	-2.455%	436,200	-25.836%
2021-11-26	0.000112953	0.000114978	0.000100000	0.000110030	-4.021%	1,366,200	-27.656%
2021-11-25	0.000116490	0.000116607	0.000102220	0.000114640	-0.641%	233,300	-30.565%
2021-11-24	0.000116311	0.000116607	0.000100007	0.000115380	+15.379%	531,300	-31.011%
2021-11-23	0.000113004	0.000116940	0.000100001	0.000100001	-13.797%	661,600	-20.401%
2021-11-22	0.000118005	0.000118005	0.000116006	0.000116006	-4.115%	132,800	-31.383%
2021-11-21	0.000117734	0.000130222	0.000112645	0.000120984	+5.917%	139,600	-34.206%
2021-11-20	0.000130231	0.000130231	0.000114225	0.000114225	-15.359%	723,300	-30.313%
2021-11-19	0.000133143	0.000134955	0.000133143	0.000134953	-0.001%	1,557,200	-41.017%
2021-11-17	0.000125298	0.000143929	0.000114664	0.000134955	+8.018%	1,922,100	-41.017%
2021-11-16	0.000140006	0.000140006	0.000111670	0.000124938	-16.089%	2,125,400	-36.288%
2021-11-15	0.000159999	0.000160000	0.000140000	0.000148894	-6.941%	150,600	-46.539%
2021-11-14	0.000130513	0.000160000	0.000125000	0.000160000	+19.834%	3,245,100	-50.250%
2021-11-13	0.000138355	0.000161826	0.000133518	0.000133518	-0.605%	2,053,400	-40.383%
2021-11-12	0.000152823	0.000152823	0.000134331	0.000134331	-5.919%	3,628,400	-40.743%
2021-11-11	0.000161180	0.000161829	0.000138000	0.000142783	+3.913%	2,276,600	-44.251%
2021-11-10	0.000204193	0.000204202	0.000133607	0.000137406	-27.298%	2,360,700	-42.069%
2021-11-09	0.000214565	0.000214565	0.000188999	0.000188999	-3.577%	385,000	-57.883%
2021-11-08	0.000145571	0.000300000	0.000143674	0.000196011	+60.889%	3,405,900	-59.390%
2021-11-07	0.000125010	0.000125010	0.000120447	0.000121830	-2.545%	1,231,200	-34.663%
2021-11-06	0.000156338	0.000166099	0.000125001	0.000125011	-26.788%	493,700	-36.326%
2021-11-05	0.000169991	0.000186756	0.000125037	0.000170753	+30.383%	1,629,500	-53.383%
2021-11-04	0.000146248	0.000167223	0.000130963	0.000130963	-10.451%	441,200	-39.219%
2021-11-03	0.000167000	0.000169992	0.000146248	0.000146248	-11.899%	682,500	-45.572%
2021-11-02	0.000140000	0.000181571	0.000140000	0.000166000	+18.571%	239,800	-52.048%
2021-11-01	0.000154904	0.000154904	0.000125000	0.000140000	+5.255%	489,500	-43.143%
2021-10-31	0.000144988	0.000174600	0.000132000	0.000133010	-7.082%	230,500	-40.155%
2021-10-30	0.000160019	0.000186502	0.000125528	0.000143148	-15.795%	2,559,600	-44.393%
2021-10-29	0.000179599	0.000179599	0.000170000	0.000170000	-5.345%	308,100	-53.176%
2021-10-28	0.000159000	0.000332999	0.000114608	0.000179599	+12.200%	6,021,600	-55.679%
2021-10-27	0.000234375	0.000276631	0.000142246	0.000160070	-19.145%	4,649,900	-50.272%
2021-10-26	0.000159847	0.000332999	0.000159847	0.000197972	+41.409%	9,016,600	-59.792%
2021-10-25	0.000156000	0.000159986	0.000140000	0.000140000	-9.793%	298,400	-43.143%
2021-10-24	0.000160005	0.000164049	0.000155199	0.000155199	-8.009%	173,000	-48.711%
2021-10-23	0.000171428	0.000171428	0.000168709	0.000168711	+5.444%	61,600	-52.819%
2021-10-22	0.000163508	0.000181418	0.000160000	0.000160000	-13.043%	326,000	-50.250%
2021-10-21	0.000180461	0.000183999	0.000180090	0.000183999	+2.171%	47,400	-56.739%
2021-10-20	0.000180090	0.000180090	0.000180090	0.000180090	+3.026%	70,300	-55.800%
2021-10-19	0.000166000	0.000176076	0.000155002	0.000174800	+5.301%	1,041,300	-54.462%
2021-10-18	0.000169002	0.000169004	0.000166000	0.000166000	-15.898%	458,700	-52.048%
2021-10-17	0.000199211	0.000199780	0.000197379	0.000197379	+0.056%	42,700	-59.671%
2021-10-15	0.000169001	0.000197268	0.000169001	0.000197268	+16.727%	23,000	-59.649%
2021-10-14	0.000169225	0.000198383	0.000169000	0.000169000	-3.118%	697,400	-52.899%
2021-10-13	0.000175011	0.000175011	0.000174439	0.000174439	-24.532%	84,300	-54.368%
2021-10-12	0.000179022	0.000330000	0.000174443	0.000231142	+28.412%	3,448,300	-65.562%
2021-10-11	0.000191984	0.000300000	0.000168259	0.000180000	+6.979%	1,189,800	-55.778%
2021-10-10	0.000191997	0.000191997	0.000168217	0.000168257	-12.153%	159,500	-52.691%
2021-10-09	0.000191972	0.000191980	0.000191535	0.000191535	+13.287%	48,200	-58.441%
2021-10-08	0.000189320	0.000189320	0.000169070	0.000169070	+1.686%	327,600	-52.919%
2021-10-07	0.000179150	0.000179162	0.000166266	0.000166266	+5.330%	51,000	-52.125%
2021-10-06	0.000178845	0.000191980	0.000157853	0.000157853	-11.739%	124,300	-49.573%
2021-10-05	0.000160583	0.000191354	0.000160583	0.000178847	+11.374%	231,600	-55.493%
2021-10-04	0.000155002	0.000166000	0.000155001	0.000160583	+3.601%	1,552,000	-50.431%
2021-10-03	0.000170009	0.000200459	0.000150002	0.000155002	-13.888%	113,900	-48.646%
2021-10-02	0.000198944	0.000206143	0.000180000	0.000180000	-6.648%	57,500	-55.778%
2021-10-01	0.000180001	0.000206776	0.000140856	0.000192818	+4.278%	247,100	-58.718%
2021-09-30	0.000181626	0.000184908	0.000181332	0.000184908	+2.727%	89,200	-56.952%
2021-09-27	0.000159974	0.000200000	0.000159974	0.000180000	+28.571%	80,400	-55.778%
2021-09-26	0.000140000	0.000216361	0.000140000	0.000140000	+1.028%	900	-43.143%
2021-09-25	0.000154564	0.000154564	0.000138575	0.000138575	-12.183%	102,900	-42.558%
2021-09-24	0.000157800	0.000157800	0.000157800	0.000157800	-15.617%	100	-49.556%
2021-09-23	0.000187268	0.000187268	0.000187004	0.000187004	-0.141%	168,400	-57.434%
2021-09-22	0.000214523	0.000214523	0.000187268	0.000187268	+2.357%	9,900	-57.494%
2021-09-21	0.000182956	0.000182956	0.000182956	0.000182956	0.000%	136,600	-56.492%
2021-09-20	0.000183704	0.000183704	0.000168183	0.000182956	+4.071%	223,400	-56.492%
2021-09-19	0.000190000	0.000226373	0.000175331	0.000175799	-26.018%	135,500	-54.721%
2021-09-18	0.000253218	0.000253218	0.000190001	0.000237625	-7.235%	185,300	-66.502%
2021-09-17	0.000250001	0.000256159	0.000153603	0.000256159	-9.452%	1,020,600	-68.926%
2021-09-16	0.000236898	0.000282898	0.000176225	0.000282898	+19.924%	3,579,300	-71.863%
2021-09-15	0.000167405	0.000241323	0.000167405	0.000235898	+40.915%	662,400	-66.257%
2021-09-14	0.000130242	0.000182428	0.000130001	0.000167405	+6.290%	2,081,800	-52.451%
2021-09-13	0.000157595	0.000157595	0.000157499	0.000157499	-5.334%	164,600	-49.460%
2021-09-12	0.000212096	0.000228701	0.000135634	0.000166373	-27.090%	251,200	-52.156%
2021-09-11	0.000225680	0.000229394	0.000130058	0.000228189	+23.972%	6,561,800	-65.117%
2021-09-10	0.000180299	0.000224313	0.000180299	0.000184065	+14.515%	35,200	-56.754%
2021-09-09	0.000229901	0.000235506	0.000160735	0.000160735	-26.639%	3,358,800	-50.477%
2021-09-08	0.000250257	0.000250257	0.000209572	0.000219101	+5.582%	235,800	-63.670%
2021-09-07	0.000284971	0.000284971	0.000207517	0.000207517	-28.190%	308,400	-61.642%
2021-09-06	0.000245211	0.000332999	0.000245000	0.000288981	+15.592%	214,400	-72.455%
2021-09-05	0.000259110	0.000330518	0.000213659	0.000250000	+13.327%	493,800	-68.160%
2021-09-04	0.000342646	0.000342646	0.000220601	0.000220601	-26.415%	727,800	-63.917%
2021-09-03	0.000285426	0.000313815	0.000261755	0.000299790	+5.032%	393,900	-73.448%
2021-09-02	0.000300000	0.000305648	0.000285426	0.000285426	-7.182%	2,901,300	-72.112%
2021-09-01	0.000300180	0.000345165	0.000300000	0.000307513	+2.465%	3,361,200	-74.115%
2021-08-31	0.000381841	0.000391447	0.000300001	0.000300115	-21.403%	7,136,000	-73.477%
2021-08-30	0.000161160	0.000980865	0.000134270	0.000381841	+136.674%	11,658,000	-79.154%
2021-08-29	0.000233344	0.000259911	0.000160957	0.000161336	-13.270%	1,621,200	-50.662%
2021-08-28	0.000178871	0.000186050	0.000168227	0.000186020	-23.665%	142,200	-57.209%
2021-08-27	0.000230000	0.000243690	0.000172746	0.000243689	+1.537%	2,520,300	-67.335%
2021-08-26	0.000323952	0.000359654	0.000160201	0.000240000	-32.236%	6,290,000	-66.833%
2021-08-25	0.000375797	0.000376264	0.000354168	0.000354168	-0.454%	99,300	-77.525%
2021-08-24	0.000398352	0.000463630	0.000323951	0.000355782	-21.531%	179,500	-77.627%
2021-08-23	0.000459566	0.000488789	0.000453062	0.000453405	-2.753%	112,600	-82.444%
2021-08-22	0.000430000	0.000498963	0.000419997	0.000466242	-2.858%	91,900	-82.927%
2021-08-21	0.000440000	0.000779999	0.000420000	0.000479960	+11.619%	1,053,400	-83.415%
2021-08-20	0.000426040	0.000478474	0.000426040	0.000430000	+0.929%	10,500	-81.488%
2021-08-19	0.000436001	0.000436001	0.000426030	0.000426040	-16.222%	376,800	-81.316%
2021-08-18	0.000450000	0.000508534	0.000436002	0.000508534	+16.636%	51,100	-84.347%
2021-08-17	0.000436000	0.000436000	0.000436000	0.000436000	+2.055%	400	-81.743%
2021-08-16	0.000510000	0.000511238	0.000426030	0.000427221	+1.614%	6,300	-81.368%
2021-08-14	0.000495150	0.000495150	0.000420436	0.000420436	-14.413%	230,000	-81.067%
2021-08-13	0.000470000	0.000491238	0.000470000	0.000491238	+4.300%	145,600	-83.796%
2021-08-12	0.000466730	0.000470987	0.000466730	0.000470987	+17.559%	26,100	-83.099%
2021-08-11	0.000400640	0.000400640	0.000400640	0.000400640	-11.586%	10,000	-80.132%
2021-08-10	0.000427109	0.000453140	0.000382891	0.000453140	+6.095%	20,500	-82.434%
2021-08-08	0.000427109	0.000427109	0.000427109	0.000427109	+6.085%	800	-81.363%
2021-08-07	0.000414690	0.000427127	0.000402610	0.000402610	0.000%	45,200	-80.229%
2021-08-06	0.000432629	0.000432629	0.000390890	0.000402610	+17.950%	16,000	-80.229%
2021-08-05	0.000375670	0.000375670	0.000328220	0.000341340	-14.061%	31,800	-76.680%
2021-08-04	0.000381900	0.000417310	0.000381900	0.000397190	+4.004%	151,600	-79.959%
2021-08-03	0.000393300	0.000393350	0.000381900	0.000381900	-2.892%	32,100	-79.157%
2021-08-02	0.000338727	0.000393275	0.000338727	0.000393275	+18.617%	67,300	-79.760%
2021-08-01	0.000477531	0.000477531	0.000324125	0.000331551	+1.252%	1,382,400	-75.992%
2021-07-31	0.000327451	0.000327451	0.000327451	0.000327451	-31.664%	4,200	-75.691%
2021-07-30	0.000478521	0.000479181	0.000478521	0.000479181	+47.748%	206,300	-83.388%
2021-07-29	0.000324323	0.000324323	0.000324323	0.000324323	-32.746%	1,000	-75.457%
2021-07-27	0.000347349	0.000482233	0.000338730	0.000482233	+38.832%	41,600	-83.493%
2021-07-26	0.000347350	0.000347350	0.000347350	0.000347350	-0.072%	18,300	-77.084%
2021-07-22	0.000347600	0.000347600	0.000347600	0.000347600	-14.043%	100	-77.100%
2021-07-21	0.000404300	0.000404390	0.000347303	0.000404390	+0.022%	10,600	-80.316%
2021-07-20	0.000386969	0.000404300	0.000347302	0.000404300	+4.070%	18,200	-80.312%
2021-07-19	0.000388490	0.000388490	0.000388490	0.000388490	+0.401%	1,800	-79.510%
2021-07-18	0.000466480	0.000466480	0.000386940	0.000386940	-17.243%	24,800	-79.428%
2021-07-17	0.000375511	0.000467560	0.000375511	0.000467560	+24.513%	12,000	-82.975%
2021-07-16	0.000375511	0.000375511	0.000375511	0.000375511	0.000%	2,200	-78.802%
2021-07-15	0.000463106	0.000463106	0.000375511	0.000375511	-0.266%	24,900	-78.802%
2021-07-14	0.000400019	0.000400019	0.000376513	0.000376513	-5.876%	4,600	-78.859%
2021-07-12	0.000400020	0.000400020	0.000400020	0.000400020	-13.689%	800	-80.101%
2021-07-11	0.000400019	0.000463462	0.000400019	0.000463462	+15.860%	7,200	-82.825%
2021-07-10	0.000462517	0.000462517	0.000400019	0.000400019	-11.863%	7,800	-80.101%
2021-07-08	0.000454001	0.000466010	0.000452496	0.000453861	-0.031%	2,400	-82.462%
2021-07-07	0.000461730	0.000478779	0.000400000	0.000454000	+0.889%	1,259,500	-82.467%
2021-07-06	0.000429897	0.000878783	0.000429897	0.000450000	-49.342%	103,400	-82.311%
2021-07-05	0.000516200	0.000888307	0.000500000	0.000888307	+72.086%	376,100	-91.039%
2021-07-04	0.000889000	0.000889000	0.000500000	0.000516200	-42.602%	55,200	-84.580%
2021-07-03	0.000355942	0.001149983	0.000347303	0.000899342	+175.144%	1,567,100	-91.149%
2021-07-02	0.000326862	0.000326862	0.000326862	0.000326862	-8.903%	1,000	-75.647%
2021-07-01	0.000501685	0.000501685	0.000358805	0.000358805	+19.569%	400	-77.815%
2021-06-30	0.000388736	0.000388736	0.000300083	0.000300083	-35.687%	200	-73.474%
2021-06-29	0.000466600	0.000466600	0.000466600	0.000466600	+34.833%	421,100	-82.940%
2021-06-28	0.000463708	0.000463708	0.000346057	0.000346057	+19.954%	1,800	-76.998%
2021-06-27	0.000379372	0.000379372	0.000288492	0.000288492	-23.955%	25,900	-72.408%
2021-06-26	0.000399931	0.000399931	0.000333631	0.000379372	+6.152%	54,000	-79.018%
2021-06-25	0.000467818	0.000524498	0.000351430	0.000357385	-27.595%	105,400	-77.727%
2021-06-24	0.000542413	0.000542413	0.000381084	0.000493594	-9.029%	124,500	-83.873%
2021-06-23	0.000409201	0.000545285	0.000408277	0.000542582	+33.479%	107,100	-85.329%
2021-06-22	0.000502675	0.000547376	0.000351450	0.000406492	-21.374%	147,800	-80.418%
2021-06-21	0.000590042	0.000590042	0.000516997	0.000516997	-20.298%	118,100	-84.603%
2021-06-20	0.000615601	0.000690441	0.000554041	0.000648665	+1.775%	101,000	-87.729%
2021-06-19	0.000660000	0.000671623	0.000637349	0.000637349	-3.770%	5,000	-87.511%
2021-06-18	0.000660001	0.000772736	0.000637350	0.000662318	-14.380%	38,200	-87.982%
2021-06-17	0.000799573	0.000805359	0.000637362	0.000773557	+8.952%	91,200	-89.710%
2021-06-16	0.000959055	0.000959055	0.000710000	0.000710000	-31.591%	307,300	-88.789%
2021-06-15	0.000869997	0.001216682	0.000769999	0.001037879	+32.786%	731,000	-92.331%
2021-06-14	0.000787235	0.001249984	0.000696714	0.000781617	-0.959%	780,600	-89.816%
2021-06-13	0.000767262	0.000842059	0.000660954	0.000789185	+11.153%	65,600	-89.914%
2021-06-12	0.000699395	0.000879987	0.000637355	0.000710000	-19.318%	285,700	-88.789%
2021-06-11	0.000730001	0.000999997	0.000710000	0.000879997	+7.027%	149,000	-90.955%
2021-06-10	0.000727449	0.000843562	0.000702641	0.000822216	+18.625%	56,600	-90.319%
2021-06-09	0.000680000	0.000999998	0.000670000	0.000693121	+3.451%	13,200	-88.516%
2021-06-08	0.000711839	0.000950000	0.000600001	0.000670000	-5.980%	238,300	-88.119%
2021-06-07	0.000764402	0.000801096	0.000632675	0.000712615	-6.775%	126,000	-88.830%
2021-06-06	0.000771555	0.000771860	0.000764402	0.000764402	-3.939%	500	-89.587%
2021-06-05	0.000815535	0.000823984	0.000755763	0.000795743	-1.410%	24,700	-89.997%
2021-06-04	0.000871594	0.000871594	0.000700000	0.000807122	-10.809%	780,700	-90.138%
2021-06-03	0.000874846	0.000904938	0.000849101	0.000904938	+3.440%	6,400	-91.204%
2021-06-02	0.000874846	0.000900000	0.000874846	0.000874846	+8.006%	1,900	-90.901%
2021-06-01	0.000840003	0.000840003	0.000810000	0.000810000	-9.912%	5,300	-90.173%
2021-05-31	0.000870000	0.000899120	0.000842893	0.000899120	+2.173%	88,400	-91.147%
2021-05-30	0.000898738	0.000898738	0.000880000	0.000880000	+5.169%	5,000	-90.955%
2021-05-29	0.000955893	0.000955893	0.000836747	0.000836747	-10.270%	2,900	-90.487%
2021-05-28	0.000969318	0.000969318	0.000924852	0.000932518	-5.839%	6,000	-91.464%
2021-05-27	0.001132551	0.001132551	0.000990349	0.000990349	-12.947%	66,800	-91.962%
2021-05-26	0.001133027	0.001206033	0.001071055	0.001137635	-8.309%	23,700	-93.003%
2021-05-25	0.001284842	0.001360546	0.001238181	0.001240731	+23.255%	114,800	-93.584%
2021-05-24	0.000789431	0.001196020	0.000763235	0.001006640	+25.830%	518,800	-92.093%
2021-05-23	0.000920094	0.001439113	0.000800000	0.000800000	-13.052%	98,900	-90.050%
2021-05-22	0.001004629	0.001144745	0.000920094	0.000920094	+2.233%	21,100	-91.349%
2021-05-21	0.001271603	0.001436415	0.000900000	0.000900000	-22.633%	882,500	-91.156%
2021-05-20	0.001163291	0.001163291	0.001163291	0.001163291	-4.546%	800	-93.157%
2021-05-19	0.002193958	0.002193958	0.001120503	0.001218697	-44.539%	61,300	-93.468%
2021-05-18	0.001714773	0.002197840	0.001550000	0.002197381	+35.761%	53,800	-96.378%
2021-05-17	0.001810127	0.002651906	0.001618565	0.001618565	-12.510%	97,200	-95.082%
2021-05-16	0.002030576	0.002096579	0.001850000	0.001850000	-11.905%	44,900	-95.697%
2021-05-15	0.002373406	0.002569466	0.001862588	0.002100000	-18.268%	141,400	-96.210%
2021-05-14	0.002418090	0.003896642	0.002369662	0.002569358	+20.554%	217,800	-96.902%
2021-05-13	0.002954682	0.003896943	0.002131293	0.002131293	-27.868%	621,200	-96.265%
2021-05-12	0.003200000	0.003999998	0.002260012	0.002954703	+2.093%	1,752,700	-97.306%
2021-05-11	0.001611962	0.002946294	0.001611962	0.002894135	+60.785%	541,400	-97.250%
2021-05-10	0.002179999	0.002332966	0.001447041	0.001800000	-17.431%	1,119,300	-95.578%
2021-05-09	0.003510959	0.003612333	0.002000000	0.002179999	-37.909%	1,420,500	-96.349%
2021-05-08	0.001335271	0.006930000	0.001335271	0.003510959	+162.940%	8,742,000	-97.733%
2021-05-07	0.000946776	0.001345948	0.000888730	0.001335271	+50.079%	2,153,800	-94.039%
2021-05-06	0.000953660	0.000959000	0.000871378	0.000889710	-6.706%	165,400	-91.053%
2021-05-05	0.001004029	0.001004029	0.000809008	0.000953660	-5.097%	801,900	-91.653%
2021-05-04	0.001153818	0.001279443	0.000900000	0.001004874	-13.600%	2,167,300	-92.079%
2021-05-03	0.001244518	0.001299235	0.001157263	0.001163044	-6.548%	458,700	-93.156%
2021-05-02	0.001229189	0.001244536	0.001139578	0.001244536	+10.178%	223,300	-93.604%
2021-05-01	0.001269774	0.001269774	0.001095732	0.001129570	+0.462%	51,700	-92.953%
2021-04-30	0.001366288	0.001366288	0.001124377	0.001124377	-2.228%	222,700	-92.921%
2021-04-29	0.001150887	0.001392751	0.001150000	0.001150000	-0.125%	328,200	-93.078%
2021-04-28	0.001399744	0.001399823	0.001150832	0.001151439	+0.062%	68,800	-93.087%
2021-04-27	0.001159889	0.001300000	0.001150140	0.001150730	-1.082%	119,600	-93.083%
2021-04-26	0.000920225	0.001183339	0.000920029	0.001163321	+26.442%	33,100	-93.158%
2021-04-25	0.000930033	0.000930033	0.000920040	0.000920040	-0.003%	85,400	-91.348%
2021-04-24	0.001050000	0.001199999	0.000920068	0.000920068	-12.374%	110,300	-91.348%
2021-04-23	0.001011157	0.001236938	0.000920006	0.001050000	+3.844%	209,500	-92.419%
2021-04-22	0.001109750	0.001248562	0.001002188	0.001011129	-10.163%	144,900	-92.128%
2021-04-21	0.001254644	0.001254644	0.001125509	0.001125509	-10.366%	103,000	-92.928%
2021-04-20	0.001230020	0.001388424	0.001119003	0.001255671	-1.901%	150,400	-93.661%
2021-04-19	0.001399375	0.001399836	0.001187520	0.001280000	+2.400%	1,078,200	-93.781%
2021-04-18	0.001522290	0.001892912	0.001187525	0.001250000	-34.148%	471,300	-93.632%
2021-04-17	0.001689007	0.001954450	0.001656421	0.001898203	-2.961%	585,200	-95.807%
2021-04-16	0.001810166	0.001957537	0.001656750	0.001956128	-6.461%	268,500	-95.931%
2021-04-15	0.002399188	0.002399188	0.002011261	0.002091244	-12.835%	47,400	-96.194%
2021-04-14	0.001997915	0.002777739	0.001815100	0.002399188	+8.077%	706,300	-96.682%
2021-04-13	0.002247456	0.002951532	0.001902199	0.002219889	-6.146%	122,200	-96.414%
2021-04-12	0.002900000	0.002957958	0.002365252	0.002365252	-16.259%	377,100	-96.635%
2021-04-11	0.002488956	0.002919041	0.002488956	0.002824480	+13.481%	320,000	-97.182%
2021-04-10	0.002247202	0.002888201	0.002247202	0.002488956	+10.823%	535,600	-96.802%
2021-04-09	0.002181451	0.002988748	0.002181451	0.002245877	+3.293%	55,200	-96.456%
2021-04-08	0.001861717	0.002919039	0.001861717	0.002174288	-1.169%	235,500	-96.339%
2021-04-07	0.002315025	0.002915183	0.002000000	0.002200000	-17.154%	871,500	-96.382%
2021-04-06	0.003463165	0.003463165	0.002000000	0.002655535	-25.817%	1,413,200	-97.002%
2021-04-05	0.002881900	0.004999999	0.002417122	0.003579726	+24.214%	1,690,600	-97.776%
2021-04-04	0.002087529	0.002888104	0.001483273	0.002881899	+42.837%	1,397,800	-97.238%
2021-04-03	0.002299999	0.002299999	0.002002285	0.002017618	-12.277%	276,100	-96.055%
2021-04-02	0.001690000	0.002299999	0.001685603	0.002299999	+36.095%	750,700	-96.539%
2021-04-01	0.001650002	0.001764604	0.001550000	0.001690000	-3.978%	289,900	-95.290%
2021-03-31	0.001688513	0.001799936	0.001491004	0.001760020	+10.693%	693,000	-95.477%
2021-03-30	0.002066333	0.002299581	0.000450000	0.001590000	-23.052%	34,989,300	-94.994%
2021-03-29	0.001681708	0.002081642	0.001681708	0.002066334	+24.078%	114,500	-96.148%
2021-03-28	0.002083206	0.002083206	0.001665351	0.001665351	-8.401%	223,600	-95.220%
2021-03-27	0.001756510	0.002071630	0.001756510	0.001818080	-8.401%	63,400	-95.622%
2021-03-26	0.002001833	0.002083205	0.001757206	0.001984816	-0.789%	227,900	-95.990%
2021-03-25	0.002038000	0.002399965	0.002000000	0.002000604	-1.835%	217,100	-96.021%
2021-03-24	0.001581496	0.002362288	0.001474910	0.002038000	+28.865%	914,500	-96.094%
2021-03-23	0.001178771	0.001581496	0.001078771	0.001581496	+34.165%	217,800	-94.967%
2021-03-22	0.001387899	0.001415015	0.001078690	0.001178769	-15.121%	140,800	-93.247%
2021-03-21	0.001369400	0.001684473	0.001369398	0.001388757	-17.581%	184,600	-94.268%
2021-03-20	0.001633300	0.001685098	0.001276186	0.001685006	+2.744%	543,400	-95.276%
2021-03-19	0.001331716	0.001640000	0.001331716	0.001640000	+23.149%	18,800	-95.146%
2021-03-18	0.001229702	0.001580000	0.001100000	0.001331716	+13.199%	653,800	-94.023%
2021-03-17	0.001189529	0.001500000	0.001000000	0.001176433	+9.680%	1,339,800	-93.234%
2021-03-16	0.000587949	0.001072600	0.000570478	0.001072600	+82.229%	1,190,300	-92.579%
2021-03-15	0.000589139	0.000589139	0.000529313	0.000588599	-0.226%	1,301,900	-86.476%
2021-03-14	0.000639909	0.000639909	0.000550000	0.000589934	-7.812%	439,000	-86.507%
2021-03-13	0.000632873	0.000639995	0.000516998	0.000639924	+4.338%	147,200	-87.561%
2021-03-12	0.000600098	0.000635604	0.000500000	0.000613321	-4.168%	218,900	-87.021%
2021-03-11	0.000628297	0.000639995	0.000590000	0.000639995	+1.862%	64,800	-87.562%
2021-03-10	0.000460000	0.000649983	0.000413151	0.000628297	+52.073%	716,100	-87.331%
2021-03-09	0.000477595	0.000477595	0.000413155	0.000413155	-13.787%	36,600	-80.734%
2021-03-08	0.000487289	0.000487289	0.000413064	0.000479227	-1.755%	17,300	-83.390%
2021-03-07	0.000416621	0.000488163	0.000383428	0.000487786	+27.127%	246,100	-83.681%
2021-03-06	0.000400000	0.000427726	0.000383699	0.000383699	-11.061%	2,231,900	-79.255%
2021-03-05	0.000404316	0.000431419	0.000404316	0.000431419	+6.703%	8,000	-81.549%
2021-03-04	0.000499999	0.000499999	0.000377058	0.000404316	-18.102%	1,009,900	-80.312%
2021-03-03	0.000493796	0.000493796	0.000493682	0.000493684	+36.771%	12,200	-83.876%
2021-03-02	0.000386295	0.000500000	0.000360957	0.000360957	-5.746%	455,100	-77.948%
2021-03-01	0.000384297	0.000384297	0.000381435	0.000382960	+16.048%	131,300	-79.215%
2021-02-28	0.000388690	0.000388690	0.000330000	0.000330000	-15.100%	48,900	-75.879%
2021-02-27	0.000389282	0.000389282	0.000388693	0.000388693	+16.725%	41,300	-79.521%
2021-02-26	0.000358810	0.000358810	0.000333000	0.000333000	-7.201%	89,600	-76.096%
2021-02-25	0.000380001	0.000389997	0.000350001	0.000358840	-10.290%	364,800	-77.817%
2021-02-24	0.000466125	0.000466128	0.000400000	0.000400000	+2.564%	393,000	-80.100%
2021-02-23	0.000486204	0.000486204	0.000380000	0.000390000	-21.127%	683,700	-79.590%
2021-02-22	0.000490002	0.000519995	0.000400008	0.000494467	+0.911%	512,700	-83.902%
2021-02-21	0.000542384	0.000542384	0.000490002	0.000490002	-12.019%	31,100	-83.755%
2021-02-20	0.000574553	0.000574553	0.000468430	0.000556942	-3.065%	79,300	-85.708%
2021-02-19	0.000600075	0.000600075	0.000472680	0.000574553	-17.920%	1,157,400	-86.146%
2021-02-18	0.000700191	0.000700192	0.000590032	0.000699993	+16.648%	211,100	-88.628%
2021-02-17	0.000450209	0.000700375	0.000450014	0.000600092	+20.019%	276,500	-86.735%
2021-02-16	0.000529820	0.000736600	0.000450003	0.000499999	-5.629%	435,800	-84.080%
2021-02-15	0.000550086	0.000588394	0.000500008	0.000529820	-29.355%	60,600	-84.976%
2021-02-14	0.000749995	0.000749995	0.000547509	0.000749973	+38.986%	78,300	-89.386%
2021-02-13	0.000540000	0.000750000	0.000534819	0.000539602	-0.074%	2,315,300	-85.248%
2021-02-12	0.000409624	0.000649996	0.000390023	0.000540000	+69.978%	2,075,800	-85.259%
2021-02-11	0.000231050	0.000400000	0.000231050	0.000317689	+22.188%	2,152,200	-74.944%
2021-02-10	0.000221305	0.000260000	0.000221305	0.000260000	0.000%	159,600	-69.385%
2021-02-09	0.000249997	0.000280000	0.000229488	0.000260000	+4.001%	585,800	-69.385%
2021-02-08	0.000257768	0.000257768	0.000220001	0.000249997	-3.063%	94,700	-68.160%
2021-02-07	0.000289998	0.000310000	0.000229213	0.000257897	-11.070%	2,170,200	-69.135%
2021-02-06	0.000250500	0.000351414	0.000220001	0.000290000	-14.226%	1,678,600	-72.552%
2021-02-05	0.000289996	0.000351409	0.000278304	0.000338099	+16.587%	357,700	-76.457%
2021-02-04	0.000330181	0.000330182	0.000289997	0.000289997	-11.513%	523,100	-72.551%
2021-02-03	0.000252477	0.000389999	0.000252477	0.000327727	+31.091%	1,921,700	-75.711%
2021-02-02	0.000219632	0.000250000	0.000219632	0.000250000	+13.827%	273,600	-68.160%
2021-02-01	0.000209182	0.000219632	0.000190241	0.000219632	+4.996%	41,700	-63.758%
2021-01-31	0.000170874	0.000209183	0.000170874	0.000209182	+24.607%	216,400	-61.947%
2021-01-30	0.000190003	0.000208695	0.000167874	0.000167874	-23.565%	122,200	-52.583%
2021-01-29	0.000219632	0.000219632	0.000190000	0.000219630	-0.956%	32,200	-63.757%
2021-01-28	0.000210918	0.000252459	0.000190000	0.000221749	+0.795%	1,066,800	-64.104%
2021-01-27	0.000252474	0.000252474	0.000220000	0.000220000	-12.863%	200	-63.818%
2021-01-26	0.000221984	0.000346604	0.000221983	0.000252476	+2.296%	23,600	-68.472%
2021-01-24	0.000349999	0.000350000	0.000246809	0.000246809	-29.483%	34,500	-67.748%
2021-01-23	0.000349999	0.000349999	0.000349999	0.000349999	+26.826%	30,000	-77.257%
2021-01-22	0.000306278	0.000349999	0.000274405	0.000275968	-13.760%	850,100	-71.156%
2021-01-21	0.000320000	0.000320000	0.000320000	0.000320000	0.000%	20,400	-75.125%
2021-01-19	0.000320000	0.000320000	0.000320000	0.000320000	0.000%	1,200	-75.125%
2021-01-18	0.000350000	0.000350000	0.000320000	0.000320000	-8.571%	79,800	-75.125%
2021-01-17	0.000393361	0.000399799	0.000350000	0.000350000	+73.246%	631,700	-77.257%
2021-01-15	0.000202025	0.000202025	0.000202025	0.000202025	-32.033%	2,500	-60.599%
2021-01-14	0.000201635	0.000297242	0.000201635	0.000297242	+47.895%	215,500	-73.220%
2021-01-12	0.000399996	0.000399996	0.000200982	0.000200982	-49.754%	900	-60.394%
2021-01-11	0.000200860	0.000399996	0.000200860	0.000399996	+5.262%	1,300	-80.100%
2021-01-10	0.000399999	0.000399999	0.000380000	0.000380000	-7.232%	30,400	-79.053%
2021-01-09	0.000407573	0.000409624	0.000407573	0.000409624	+143.883%	24,500	-80.568%
2021-01-08	0.000167869	0.000401344	0.000167869	0.000167959	-51.984%	200,200	-52.607%
2021-01-06	0.000349797	0.000349797	0.000349797	0.000349797	-0.029%	53,600	-77.244%
2021-01-05	0.000350000	0.000350000	0.000349897	0.000349897	+143.437%	9,700	-77.250%
2021-01-04	0.000349495	0.000401344	0.000143729	0.000143732	-55.579%	1,557,100	-44.619%
2020-12-31	0.000323564	0.000323566	0.000323564	0.000323566	+1.757%	200	-75.399%
2020-12-30	0.000317978	0.000317978	0.000317977	0.000317978	-0.142%	12,800	-74.967%
2020-12-29	0.000241056	0.000318429	0.000139494	0.000318429	-0.557%	1,378,000	-75.002%
2020-12-26	0.000321380	0.000321380	0.000320211	0.000320211	-5.960%	621,000	-75.141%
2020-12-24	0.000255803	0.000340506	0.000255802	0.000340506	-7.334%	209,300	-76.623%
2020-12-23	0.000369487	0.000369487	0.000367456	0.000367456	-1.983%	400,300	-78.338%
2020-12-19	0.000374890	0.000374890	0.000374890	0.000374890	-0.001%	100	-78.767%
2020-12-17	0.000253469	0.000374893	0.000253469	0.000374893	+2.277%	4,700	-78.767%
2020-12-16	0.000374893	0.000374893	0.000366545	0.000366545	+11.568%	1,258,000	-78.284%
2020-12-11	0.000325818	0.000328541	0.000325818	0.000328541	+13.290%	2,140,100	-75.772%
2020-12-09	0.000290000	0.000290000	0.000290000	0.000290000	0.000%	2,400	-72.552%
2020-12-08	0.000290000	0.000290000	0.000290000	0.000290000	0.000%	18,900	-72.552%
2020-12-07	0.000290000	0.000290000	0.000290000	0.000290000	-7.051%	200	-72.552%
2020-12-06	0.000312000	0.000312000	0.000312000	0.000312000	0.000%	10,100	-74.487%
2020-12-05	0.000312132	0.000312132	0.000312000	0.000312000	+29.421%	101,900	-74.487%
2020-12-04	0.000241074	0.000241074	0.000241074	0.000241074	+0.428%	10,000	-66.981%
2020-12-03	0.000240046	0.000240046	0.000240046	0.000240046	-11.563%	25,000	-66.840%
2020-12-02	0.000300000	0.000300000	0.000271432	0.000271432	-9.523%	30,300	-70.674%
2020-12-01	0.000276151	0.000328539	0.000276097	0.000300000	+0.444%	320,300	-73.467%
2020-11-30	0.000403491	0.000403491	0.000298674	0.000298674	+26.857%	2,078,000	-73.349%
2020-11-29	0.000235443	0.000235443	0.000235442	0.000235442	-14.648%	1,500	-66.191%
2020-11-28	0.000300000	0.000300000	0.000275849	0.000275849	0.000%	11,400	-71.144%
2020-11-26	0.000275854	0.000275854	0.000275849	0.000275849	-1.685%	4,400	-71.144%
2020-11-23	0.000281734	0.000281734	0.000280576	0.000280576	-26.482%	200	-71.630%
2020-11-20	0.000397781	0.000397781	0.000381642	0.000381642	+38.349%	500	-79.143%
2020-11-19	0.000311417	0.000311417	0.000275854	0.000275854	-16.947%	22,800	-71.144%
2020-11-18	0.000332144	0.000332144	0.000332143	0.000332143	+6.632%	108,300	-76.034%
2020-11-15	0.000311486	0.000311486	0.000311486	0.000311486	+2.957%	1,000	-74.445%
2020-11-13	0.000302541	0.000302541	0.000302541	0.000302541	-2.123%	34,300	-73.690%
2020-11-12	0.000309494	0.000309494	0.000309103	0.000309103	-27.606%	43,100	-74.248%
2020-11-11	0.000427025	0.000427025	0.000426974	0.000426974	+54.782%	11,300	-81.357%
2020-11-08	0.000275855	0.000275855	0.000275855	0.000275855	-35.426%	100	-71.144%
2020-11-05	0.000427190	0.000427190	0.000427190	0.000427190	+54.861%	700	-81.367%
2020-11-04	0.000275854	0.000275854	0.000275854	0.000275854	-26.249%	2,300	-71.144%
2020-10-30	0.000374244	0.000374244	0.000374032	0.000374032	+35.592%	78,300	-78.718%
2020-10-29	0.000275852	0.000275852	0.000275852	0.000275852	-35.205%	8,400	-71.144%

.dark-mode .PQVDzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQVDzl{ color: #333333; background-color: white; border: 2px solid #333333; }ACATUSDTAlphacat / Tether USDcrypto

ACATUSDT
Alphacat / Tether USD
crypto