Dark

ACATUSD
Alphacat / United States dollar
crypto

Inactive

Mar 31, 2021 1:24:00 AM EDT

0.0017USD-18.196%(-0.0004)34,989,3000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.002066333	0.002299581	0.000450000	0.001590000	-23.052%	34,989,300	0.000%
2021-03-29	0.001681708	0.002081642	0.001681708	0.002066334	+24.078%	114,500	-23.052%
2021-03-28	0.002083206	0.002083206	0.001665351	0.001665351	-8.401%	223,600	-4.525%
2021-03-27	0.001756510	0.002071630	0.001756510	0.001818080	-8.401%	63,400	-12.545%
2021-03-26	0.002001833	0.002083205	0.001757206	0.001984816	-0.789%	227,900	-19.892%
2021-03-25	0.002038000	0.002399965	0.002000000	0.002000604	-1.835%	217,100	-20.524%
2021-03-24	0.001581496	0.002362288	0.001474910	0.002038000	+28.865%	914,500	-21.982%
2021-03-23	0.001178771	0.001581496	0.001078771	0.001581496	+34.165%	217,800	+0.538%
2021-03-22	0.001387899	0.001415015	0.001078690	0.001178769	-15.121%	140,800	+34.886%
2021-03-21	0.001369400	0.001684473	0.001369398	0.001388757	-17.581%	184,600	+14.491%
2021-03-20	0.001633300	0.001685098	0.001276186	0.001685006	+2.744%	543,400	-5.638%
2021-03-19	0.001331716	0.001640000	0.001331716	0.001640000	+23.149%	18,800	-3.049%
2021-03-18	0.001229702	0.001580000	0.001100000	0.001331716	+13.199%	653,800	+19.395%
2021-03-17	0.001189529	0.001500000	0.001000000	0.001176433	+9.680%	1,339,800	+35.154%
2021-03-16	0.000587949	0.001072600	0.000570478	0.001072600	+82.229%	1,190,300	+48.238%
2021-03-15	0.000589139	0.000589139	0.000529313	0.000588599	-0.226%	1,301,900	+170.133%
2021-03-14	0.000639909	0.000639909	0.000550000	0.000589934	-7.812%	439,000	+169.522%
2021-03-13	0.000632873	0.000639995	0.000516998	0.000639924	+4.338%	147,200	+148.467%
2021-03-12	0.000600098	0.000635604	0.000500000	0.000613321	-4.168%	218,900	+159.244%
2021-03-11	0.000628297	0.000639995	0.000590000	0.000639995	+1.862%	64,800	+148.439%
2021-03-10	0.000460000	0.000649983	0.000413151	0.000628297	+52.073%	716,100	+153.065%
2021-03-09	0.000477595	0.000477595	0.000413155	0.000413155	-13.787%	36,600	+284.843%
2021-03-08	0.000487289	0.000487289	0.000413064	0.000479227	-1.755%	17,300	+231.784%
2021-03-07	0.000416621	0.000488163	0.000383428	0.000487786	+27.127%	246,100	+225.963%
2021-03-06	0.000400000	0.000427726	0.000383699	0.000383699	-11.061%	2,231,900	+314.387%
2021-03-05	0.000404316	0.000431419	0.000404316	0.000431419	+6.703%	8,000	+268.551%
2021-03-04	0.000499999	0.000499999	0.000377058	0.000404316	-18.102%	1,009,900	+293.257%
2021-03-03	0.000493796	0.000493796	0.000493682	0.000493684	+36.771%	12,200	+222.068%
2021-03-02	0.000386295	0.000500000	0.000360957	0.000360957	-5.746%	455,100	+340.496%
2021-03-01	0.000384297	0.000384297	0.000381435	0.000382960	+16.048%	131,300	+315.187%
2021-02-28	0.000388690	0.000388690	0.000330000	0.000330000	-15.100%	48,900	+381.818%
2021-02-27	0.000389282	0.000389282	0.000388693	0.000388693	+16.725%	41,300	+309.063%
2021-02-26	0.000358810	0.000358810	0.000333000	0.000333000	-7.201%	89,600	+377.477%
2021-02-25	0.000380001	0.000389997	0.000350001	0.000358840	-10.290%	364,800	+343.094%
2021-02-24	0.000466125	0.000466128	0.000400000	0.000400000	+2.564%	393,000	+297.500%
2021-02-23	0.000486204	0.000486204	0.000380000	0.000390000	-21.127%	683,700	+307.692%
2021-02-22	0.000490002	0.000519995	0.000400008	0.000494467	+0.911%	512,700	+221.558%
2021-02-21	0.000542384	0.000542384	0.000490002	0.000490002	-12.019%	31,100	+224.488%
2021-02-20	0.000574553	0.000574553	0.000468430	0.000556942	-3.065%	79,300	+185.488%
2021-02-19	0.000600075	0.000600075	0.000472680	0.000574553	-17.920%	1,157,400	+176.737%
2021-02-18	0.000700191	0.000700192	0.000590032	0.000699993	+16.648%	211,100	+127.145%
2021-02-17	0.000450209	0.000700375	0.000450014	0.000600092	+20.019%	276,500	+164.959%
2021-02-16	0.000529820	0.000736600	0.000450003	0.000499999	-5.629%	435,800	+218.001%
2021-02-15	0.000550086	0.000588394	0.000500008	0.000529820	-29.355%	60,600	+200.102%
2021-02-14	0.000749995	0.000749995	0.000547509	0.000749973	+38.986%	78,300	+112.008%
2021-02-13	0.000540000	0.000750000	0.000534819	0.000539602	-0.074%	2,315,300	+194.662%
2021-02-12	0.000409624	0.000649996	0.000390023	0.000540000	+69.978%	2,075,800	+194.444%
2021-02-11	0.000231050	0.000400000	0.000231050	0.000317689	+22.188%	2,152,200	+400.489%
2021-02-10	0.000221305	0.000260000	0.000221305	0.000260000	0.000%	159,600	+511.538%
2021-02-09	0.000249997	0.000280000	0.000229488	0.000260000	+4.001%	585,800	+511.538%
2021-02-08	0.000257768	0.000257768	0.000220001	0.000249997	-3.063%	94,700	+536.008%
2021-02-07	0.000289998	0.000310000	0.000229213	0.000257897	-11.070%	2,170,200	+516.525%
2021-02-06	0.000250500	0.000351414	0.000220001	0.000290000	-14.226%	1,678,600	+448.276%
2021-02-05	0.000338099	0.000338099	0.000338099	0.000338099	+16.587%	29,500	+370.276%
2021-02-04	0.000330181	0.000330182	0.000289997	0.000289997	-11.513%	523,100	+448.282%
2021-02-03	0.000252477	0.000389999	0.000252477	0.000327727	+31.091%	1,921,700	+385.160%
2021-02-02	0.000219632	0.000250000	0.000219632	0.000250000	+13.827%	273,600	+536.000%
2021-02-01	0.000209182	0.000219632	0.000190241	0.000219632	+4.996%	41,700	+623.938%
2021-01-31	0.000170874	0.000209183	0.000170874	0.000209182	+24.607%	216,400	+660.104%
2021-01-30	0.000190003	0.000208695	0.000167874	0.000167874	-23.565%	122,200	+847.139%
2021-01-29	0.000219632	0.000219632	0.000190000	0.000219630	-0.956%	32,200	+623.945%
2021-01-28	0.000210918	0.000252459	0.000190000	0.000221749	+0.795%	1,066,800	+617.027%
2021-01-27	0.000252474	0.000252474	0.000220000	0.000220000	-12.863%	200	+622.727%
2021-01-26	0.000221984	0.000346604	0.000221983	0.000252476	+2.296%	23,600	+529.763%
2021-01-24	0.000349999	0.000350000	0.000246809	0.000246809	-29.483%	34,500	+544.223%
2021-01-23	0.000349999	0.000349999	0.000349999	0.000349999	+26.826%	30,000	+354.287%
2021-01-22	0.000306278	0.000349999	0.000274405	0.000275968	-13.760%	850,100	+476.154%
2021-01-21	0.000320000	0.000320000	0.000320000	0.000320000	0.000%	20,400	+396.875%
2021-01-19	0.000320000	0.000320000	0.000320000	0.000320000	0.000%	1,200	+396.875%
2021-01-18	0.000350000	0.000350000	0.000320000	0.000320000	-8.571%	79,800	+396.875%
2021-01-17	0.000393361	0.000399799	0.000350000	0.000350000	+73.246%	631,700	+354.286%
2021-01-15	0.000202025	0.000202025	0.000202025	0.000202025	-32.033%	2,500	+687.031%
2021-01-14	0.000201635	0.000297242	0.000201635	0.000297242	+47.895%	215,500	+434.918%
2021-01-12	0.000399996	0.000399996	0.000200982	0.000200982	-49.754%	900	+691.116%
2021-01-11	0.000200860	0.000399996	0.000200860	0.000399996	+5.262%	1,300	+297.504%
2021-01-10	0.000399999	0.000399999	0.000380000	0.000380000	-7.232%	30,400	+318.421%
2021-01-09	0.000407573	0.000409624	0.000407573	0.000409624	+143.883%	24,500	+288.161%
2021-01-08	0.000167869	0.000401344	0.000167869	0.000167959	-51.984%	200,200	+846.660%
2021-01-06	0.000349797	0.000349797	0.000349797	0.000349797	-0.029%	53,600	+354.549%
2021-01-05	0.000350000	0.000350000	0.000349897	0.000349897	+143.437%	9,700	+354.419%
2021-01-04	0.000349495	0.000401344	0.000143729	0.000143732	-55.579%	1,557,100	+1,006.225%
2020-12-31	0.000323564	0.000323566	0.000323564	0.000323566	+1.757%	200	+391.399%
2020-12-30	0.000317978	0.000317978	0.000317977	0.000317978	-0.142%	12,800	+400.035%
2020-12-29	0.000241056	0.000318429	0.000139494	0.000318429	-0.557%	1,378,000	+399.326%
2020-12-26	0.000321380	0.000321380	0.000320211	0.000320211	-5.960%	621,000	+396.548%
2020-12-24	0.000255803	0.000340506	0.000255802	0.000340506	-7.334%	209,300	+366.952%
2020-12-23	0.000369487	0.000369487	0.000367456	0.000367456	-1.983%	400,300	+332.705%
2020-12-19	0.000374890	0.000374890	0.000374890	0.000374890	-0.001%	100	+324.124%
2020-12-17	0.000253469	0.000374893	0.000253469	0.000374893	+2.277%	4,700	+324.121%
2020-12-16	0.000374893	0.000374893	0.000366545	0.000366545	+11.568%	1,258,000	+333.780%
2020-12-11	0.000325818	0.000328541	0.000325818	0.000328541	+13.290%	2,140,100	+383.958%
2020-12-09	0.000290000	0.000290000	0.000290000	0.000290000	0.000%	2,400	+448.276%
2020-12-08	0.000290000	0.000290000	0.000290000	0.000290000	0.000%	18,900	+448.276%
2020-12-07	0.000290000	0.000290000	0.000290000	0.000290000	-7.051%	200	+448.276%
2020-12-06	0.000312000	0.000312000	0.000312000	0.000312000	0.000%	10,100	+409.615%
2020-12-05	0.000312132	0.000312132	0.000312000	0.000312000	+29.421%	101,900	+409.615%
2020-12-04	0.000241074	0.000241074	0.000241074	0.000241074	+0.428%	10,000	+559.549%
2020-12-03	0.000240046	0.000240046	0.000240046	0.000240046	-11.563%	25,000	+562.373%
2020-12-02	0.000300000	0.000300000	0.000271432	0.000271432	-9.523%	30,300	+485.782%
2020-12-01	0.000276151	0.000328539	0.000276097	0.000300000	+0.444%	320,300	+430.000%
2020-11-30	0.000403491	0.000403491	0.000298674	0.000298674	+26.857%	2,078,000	+432.353%
2020-11-29	0.000235443	0.000235443	0.000235442	0.000235442	-14.648%	1,500	+575.326%
2020-11-28	0.000300000	0.000300000	0.000275849	0.000275849	0.000%	11,400	+476.402%
2020-11-26	0.000275854	0.000275854	0.000275849	0.000275849	-1.685%	4,400	+476.402%
2020-11-23	0.000281734	0.000281734	0.000280576	0.000280576	-26.482%	200	+466.691%
2020-11-20	0.000397781	0.000397781	0.000381642	0.000381642	+38.349%	500	+316.621%
2020-11-19	0.000311417	0.000311417	0.000275854	0.000275854	-16.947%	22,800	+476.392%
2020-11-18	0.000332144	0.000332144	0.000332143	0.000332143	+6.632%	108,300	+378.709%
2020-11-15	0.000311486	0.000311486	0.000311486	0.000311486	+2.957%	1,000	+410.456%
2020-11-13	0.000302541	0.000302541	0.000302541	0.000302541	-2.123%	34,300	+425.549%
2020-11-12	0.000309494	0.000309494	0.000309103	0.000309103	-27.606%	43,100	+414.392%
2020-11-11	0.000427025	0.000427025	0.000426974	0.000426974	+54.782%	11,300	+272.388%
2020-11-08	0.000275855	0.000275855	0.000275855	0.000275855	-35.426%	100	+476.390%
2020-11-05	0.000427190	0.000427190	0.000427190	0.000427190	+54.861%	700	+272.200%
2020-11-04	0.000275854	0.000275854	0.000275854	0.000275854	-26.249%	2,300	+476.392%
2020-10-30	0.000374244	0.000374244	0.000374032	0.000374032	+35.592%	78,300	+325.097%
2020-10-29	0.000275852	0.000275852	0.000275852	0.000275852	-35.205%	8,400	+476.396%
2020-10-28	0.000425730	0.000425730	0.000425730	0.000425730	+47.580%	100	+273.476%
2020-10-22	0.000288475	0.000288475	0.000288475	0.000288475	0.000%	100	+451.174%
2020-10-21	0.000288476	0.000288476	0.000288475	0.000288475	-32.473%	10,100	+451.174%
2020-10-18	0.000427200	0.000427200	0.000427200	0.000427200	+4.195%	700	+272.191%
2020-10-17	0.000324001	0.000410000	0.000277368	0.000410000	+49.635%	81,400	+287.805%
2020-10-16	0.000360001	0.000360001	0.000274000	0.000274000	-7.255%	164,900	+480.292%
2020-10-15	0.000427203	0.000427203	0.000295434	0.000295434	-30.844%	23,600	+438.191%
2020-10-14	0.000427197	0.000427197	0.000427197	0.000427197	-0.002%	200	+272.194%
2020-10-13	0.000413659	0.000427204	0.000413659	0.000427204	+3.274%	161,400	+272.188%
2020-10-10	0.000413659	0.000413659	0.000413659	0.000413659	-0.000%	1,600	+284.375%
2020-10-09	0.000413660	0.000413660	0.000413660	0.000413660	-0.151%	12,000	+284.374%
2020-10-07	0.000414287	0.000414287	0.000414287	0.000414287	+0.702%	1,000	+283.792%
2020-10-02	0.000412249	0.000412249	0.000411401	0.000411401	+22.568%	163,100	+286.484%
2020-09-30	0.000335651	0.000335651	0.000335651	0.000335651	0.000%	53,000	+373.706%
2020-09-29	0.000426257	0.000427204	0.000274000	0.000335651	+22.500%	735,000	+373.706%
2020-09-28	0.000274006	0.000274006	0.000274001	0.000274001	-31.699%	13,900	+480.290%
2020-09-24	0.000401188	0.000401188	0.000401166	0.000401166	+21.235%	148,500	+296.345%
2020-09-21	0.000332282	0.000332282	0.000330900	0.000330900	-0.416%	16,400	+380.508%
2020-09-20	0.000332340	0.000332340	0.000332283	0.000332283	-0.004%	19,800	+378.508%
2020-09-19	0.000332295	0.000332295	0.000332295	0.000332295	-21.408%	100	+378.490%
2020-09-18	0.000422809	0.000422809	0.000422809	0.000422809	-1.018%	8,000	+276.056%
2020-09-17	0.000426627	0.000427157	0.000426627	0.000427157	+17.875%	600	+272.228%
2020-09-16	0.000396602	0.000396602	0.000362381	0.000362381	-13.719%	13,800	+338.765%
2020-09-15	0.000378157	0.000420000	0.000378157	0.000420000	+10.836%	82,400	+278.571%
2020-09-13	0.000378938	0.000378938	0.000378938	0.000378938	-0.185%	48,800	+319.594%
2020-09-12	0.000333368	0.000379640	0.000275825	0.000379640	-4.888%	191,200	+318.818%
2020-09-10	0.000399885	0.000399885	0.000399149	0.000399149	-0.688%	28,600	+298.347%
2020-09-09	0.000374001	0.000401916	0.000281545	0.000401916	-3.001%	64,700	+295.605%
2020-09-07	0.000414352	0.000414352	0.000414352	0.000414352	+29.485%	64,800	+283.732%
2020-09-06	0.000427133	0.000427204	0.000290103	0.000320000	-8.241%	1,408,400	+396.875%
2020-09-05	0.000335544	0.000579124	0.000335544	0.000348738	+27.286%	2,514,600	+355.930%
2020-09-03	0.000276111	0.000276111	0.000273979	0.000273979	-15.967%	14,100	+480.336%
2020-09-02	0.000326036	0.000326036	0.000326036	0.000326036	-1.201%	100	+387.676%
2020-09-01	0.000420199	0.000420199	0.000330000	0.000330000	-21.463%	309,700	+381.818%
2020-08-30	0.000496035	0.000496035	0.000420178	0.000420183	-12.586%	3,400	+278.407%
2020-08-28	0.000496036	0.000496036	0.000480679	0.000480679	-2.843%	12,400	+230.782%
2020-08-27	0.000420032	0.000496725	0.000420032	0.000494745	+17.789%	57,300	+221.378%
2020-08-26	0.000472755	0.000472756	0.000420025	0.000420025	-11.154%	13,500	+278.549%
2020-08-25	0.000469997	0.000800000	0.000377731	0.000472755	+63.962%	1,186,400	+236.326%
2020-08-24	0.000239976	0.000440000	0.000239606	0.000288332	+86.500%	7,210,900	+451.448%
2020-08-23	0.000154602	0.000154602	0.000154602	0.000154602	-17.593%	1,000	+928.447%
2020-08-21	0.000219997	0.000219997	0.000187608	0.000187608	-14.722%	9,500	+747.512%
2020-08-20	0.000219997	0.000219997	0.000219997	0.000219997	-0.001%	3,400	+622.737%
2020-08-19	0.000219999	0.000219999	0.000219999	0.000219999	+0.269%	66,000	+622.731%
2020-08-17	0.000219408	0.000219408	0.000219408	0.000219408	-0.083%	8,500	+624.677%
2020-08-16	0.000219591	0.000219591	0.000219591	0.000219591	-0.074%	200	+624.073%
2020-08-14	0.000219753	0.000219753	0.000219753	0.000219753	+16.818%	2,600	+623.540%
2020-08-13	0.000220000	0.000220000	0.000188112	0.000188115	+23.924%	182,100	+745.228%
2020-08-11	0.000190000	0.000190000	0.000151799	0.000151799	-20.059%	121,300	+947.438%
2020-08-08	0.000164575	0.000189889	0.000164575	0.000189889	+0.034%	165,500	+737.331%
2020-08-07	0.000189825	0.000189825	0.000189825	0.000189825	-0.054%	6,000	+737.614%
2020-08-06	0.000189928	0.000189928	0.000189928	0.000189928	+15.192%	100	+737.159%
2020-08-05	0.000153791	0.000164880	0.000143791	0.000164880	-13.221%	615,700	+864.338%
2020-08-03	0.000170000	0.000190000	0.000163003	0.000190000	+23.537%	127,300	+736.842%
2020-08-02	0.000153821	0.000153821	0.000153800	0.000153800	-35.910%	161,000	+933.810%
2020-08-01	0.000239976	0.000239976	0.000239976	0.000239976	-0.010%	1,600	+562.566%
2020-07-28	0.000209987	0.000240000	0.000209987	0.000240000	+14.287%	175,300	+562.500%
2020-07-27	0.000210000	0.000210000	0.000209997	0.000209997	+10.525%	9,600	+657.154%
2020-07-26	0.000190000	0.000190000	0.000190000	0.000190000	+32.801%	41,500	+736.842%
2020-07-25	0.000143071	0.000143071	0.000143071	0.000143071	-20.769%	300	+1,011.336%
2020-07-24	0.000184483	0.000217832	0.000180575	0.000180575	+20.607%	246,300	+780.521%
2020-07-23	0.000102557	0.000149722	0.000102557	0.000149722	0.000%	1,765,200	+961.968%
2020-07-17	0.000149722	0.000149722	0.000149722	0.000149722	-0.630%	1,300	+961.968%
2020-07-15	0.000158137	0.000158137	0.000150668	0.000150671	+47.344%	1,348,400	+955.279%
2020-07-05	0.000102258	0.000102258	0.000102258	0.000102258	-13.146%	1,000	+1,454.891%
2020-07-04	0.000117736	0.000117736	0.000117736	0.000117736	-2.135%	3,700	+1,250.479%
2020-07-03	0.000117736	0.000120304	0.000117736	0.000120304	-0.255%	1,500	+1,221.652%
2020-07-02	0.000120001	0.000120612	0.000117835	0.000120612	-7.224%	108,000	+1,218.277%
2020-06-29	0.000130003	0.000130003	0.000130003	0.000130003	+8.335%	100	+1,123.049%
2020-06-28	0.000120001	0.000148427	0.000120001	0.000120001	-31.334%	6,200	+1,224.989%
2020-06-26	0.000174761	0.000174761	0.000174761	0.000174761	+34.432%	500	+809.814%
2020-06-25	0.000182921	0.000182921	0.000130000	0.000130000	-28.937%	5,000	+1,123.077%
2020-06-24	0.000182935	0.000182936	0.000182935	0.000182936	+52.444%	4,700	+769.156%
2020-06-21	0.000117839	0.000120002	0.000117839	0.000120002	+1.836%	1,500	+1,224.978%
2020-06-20	0.000130634	0.000130634	0.000117837	0.000117839	-9.795%	155,300	+1,249.299%
2020-06-19	0.000171065	0.000171065	0.000130635	0.000130635	-10.751%	101,100	+1,117.132%
2020-06-18	0.000146436	0.000146436	0.000146371	0.000146371	-25.317%	3,500	+986.281%
2020-06-16	0.000195989	0.000195989	0.000195989	0.000195989	+50.057%	5,300	+711.270%
2020-06-15	0.000130608	0.000130610	0.000130608	0.000130610	-28.745%	65,000	+1,117.365%
2020-06-13	0.000170135	0.000183354	0.000170135	0.000183299	-6.539%	77,100	+767.435%
2020-06-12	0.000175560	0.000196123	0.000175560	0.000196123	+11.713%	65,100	+710.716%
2020-06-11	0.000194828	0.000194828	0.000147833	0.000175560	+48.988%	140,000	+805.673%
2020-06-09	0.000140002	0.000140002	0.000117835	0.000117835	-38.865%	327,500	+1,249.344%
2020-06-08	0.000193795	0.000196181	0.000192745	0.000192746	+34.047%	1,749,800	+724.920%
2020-06-07	0.000210282	0.000210282	0.000143790	0.000143790	-10.131%	450,300	+1,005.779%
2020-06-05	0.000160000	0.000160000	0.000160000	0.000160000	-13.291%	7,300	+893.750%
2020-06-03	0.000193727	0.000213265	0.000184526	0.000184526	-20.861%	553,000	+761.667%
2020-06-02	0.000237913	0.000237913	0.000170067	0.000233168	-1.994%	171,500	+581.912%
2020-06-01	0.000233307	0.000237913	0.000233307	0.000237913	+101.907%	198,200	+568.312%
2020-05-28	0.000117833	0.000117833	0.000117833	0.000117833	-0.015%	9,700	+1,249.367%
2020-05-27	0.000117851	0.000117851	0.000117851	0.000117851	+0.032%	100	+1,249.161%
2020-05-22	0.000116493	0.000117813	0.000116493	0.000117813	+16.296%	245,000	+1,249.596%
2020-05-21	0.000100273	0.000101304	0.000100273	0.000101304	-22.074%	32,700	+1,469.533%
2020-05-18	0.000130000	0.000130000	0.000130000	0.000130000	-12.961%	7,100	+1,123.077%
2020-05-15	0.000179263	0.000180168	0.000149359	0.000149359	-17.108%	353,700	+964.549%
2020-05-14	0.000180184	0.000180184	0.000180184	0.000180184	-0.001%	25,000	+782.431%
2020-05-11	0.000149997	0.000180185	0.000149997	0.000180185	+41.809%	246,200	+782.426%
2020-05-10	0.000130000	0.000130001	0.000127062	0.000127062	-10.398%	344,400	+1,151.358%
2020-05-09	0.000141807	0.000141807	0.000141807	0.000141807	-26.667%	10,000	+1,021.242%
2020-05-08	0.000200310	0.000200310	0.000193375	0.000193375	+36.364%	11,800	+722.237%
2020-05-05	0.000213218	0.000213410	0.000141808	0.000141808	-35.455%	546,600	+1,021.234%
2020-05-04	0.000184162	0.000219703	0.000184162	0.000219703	+62.499%	202,300	+623.704%
2020-05-02	0.000125182	0.000135203	0.000125182	0.000135203	+22.510%	400	+1,076.009%
2020-05-01	0.000110361	0.000110361	0.000110361	0.000110361	+18.506%	1,100	+1,340.726%
2020-04-28	0.000112088	0.000112338	0.000093127	0.000093127	-57.263%	185,800	+1,607.346%
2020-04-27	0.000169960	0.000217906	0.000169960	0.000217906	+55.647%	37,000	+629.672%
2020-04-24	0.000125001	0.000140000	0.000070000	0.000140000	-6.667%	204,200	+1,035.714%
2020-04-20	0.000142437	0.000150000	0.000142434	0.000150000	+6.463%	177,300	+960.000%
2020-04-19	0.000144259	0.000304020	0.000140000	0.000140894	+14.623%	1,604,100	+1,028.508%
2020-04-15	0.000158322	0.000158322	0.000122919	0.000122919	+24.559%	12,600	+1,193.535%
2020-04-14	0.000132473	0.000132473	0.000098683	0.000098683	-13.150%	306,900	+1,511.220%
2020-04-13	0.000100000	0.000113625	0.000100000	0.000113625	-4.169%	2,100	+1,299.340%
2020-04-07	0.000118568	0.000118568	0.000118568	0.000118568	-15.015%	100	+1,241.003%
2020-04-06	0.000127380	0.000173270	0.000100000	0.000139517	+11.426%	1,346,600	+1,039.646%
2020-04-05	0.000120770	0.000134440	0.000120220	0.000125210	+3.926%	561,300	+1,169.867%
2020-04-04	0.000121810	0.000122140	0.000120030	0.000120480	-0.831%	514,700	+1,219.721%
2020-04-03	0.000121390	0.000124920	0.000119930	0.000121490	+0.016%	590,300	+1,208.750%
2020-04-02	0.000120850	0.000129580	0.000120800	0.000121470	+0.272%	608,300	+1,208.965%
2020-04-01	0.000120900	0.000121370	0.000120730	0.000121140	+0.215%	530,000	+1,212.531%
2020-03-31	0.000118580	0.000220000	0.000113040	0.000120880	+1.940%	1,597,800	+1,215.354%
2020-03-30	0.000110270	0.000134997	0.000105260	0.000118580	+7.536%	1,157,500	+1,240.867%
2020-03-29	0.000121213	0.000224856	0.000103150	0.000110270	-50.288%	574,600	+1,341.915%
2020-03-28	0.000224700	0.000224700	0.000107091	0.000221816	+112.301%	44,400	+616.810%
2020-03-27	0.000225979	0.000225979	0.000104482	0.000104482	-52.511%	4,700	+1,421.793%
2020-03-26	0.000220013	0.000220013	0.000220013	0.000220013	+46.675%	300	+622.685%
2020-03-24	0.000150000	0.000150000	0.000150000	0.000150000	+7.143%	4,300	+960.000%
2020-03-23	0.000136816	0.000140242	0.000136816	0.000140000	+16.667%	553,500	+1,035.714%
2020-03-22	0.000120000	0.000120000	0.000120000	0.000120000	+22.283%	4,400	+1,225.000%
2020-03-21	0.000098133	0.000098133	0.000098133	0.000098133	-0.001%	100	+1,520.250%
2020-03-20	0.000104930	0.000104930	0.000098134	0.000098134	-6.583%	40,700	+1,520.234%
2020-03-18	0.000105048	0.000105049	0.000105048	0.000105049	+0.153%	300	+1,413.579%
2020-03-17	0.000104888	0.000104888	0.000104888	0.000104888	-47.556%	37,000	+1,415.903%
2020-03-15	0.000199806	0.000200000	0.000199806	0.000200000	+33.333%	22,800	+695.000%
2020-03-14	0.000150000	0.000150000	0.000150000	0.000150000	-24.993%	100	+960.000%
2020-03-13	0.000120000	0.000199981	0.000099000	0.000199981	+66.651%	567,700	+695.076%
2020-03-12	0.000242161	0.000242161	0.000120000	0.000120000	-60.529%	158,000	+1,225.000%
2020-02-25	0.000303901	0.000304020	0.000303901	0.000304020	+0.007%	295,700	+422.992%
2020-02-22	0.000304004	0.000304005	0.000303934	0.000303999	-0.007%	533,000	+423.028%
2020-02-21	0.000204999	0.000304020	0.000132834	0.000304020	+69.311%	865,500	+422.992%
2020-02-20	0.000177399	0.000179563	0.000177399	0.000179563	+1.220%	51,600	+785.483%
2020-02-19	0.000177399	0.000177399	0.000177399	0.000177399	0.000%	100	+796.285%
2020-02-18	0.000151261	0.000177399	0.000151261	0.000177399	+18.027%	3,800	+796.285%
2020-02-17	0.000151265	0.000151265	0.000150304	0.000150304	-0.297%	148,100	+957.856%
2020-02-16	0.000150752	0.000150752	0.000150752	0.000150752	-19.371%	900	+954.712%
2020-02-09	0.000150249	0.000186969	0.000150249	0.000186969	+24.645%	17,100	+750.408%
2020-02-08	0.000150001	0.000150001	0.000150001	0.000150001	0.000%	2,000	+959.993%
2020-02-07	0.000150001	0.000150001	0.000150001	0.000150001	+0.001%	600	+959.993%
2020-02-06	0.000169600	0.000169600	0.000150000	0.000150000	-9.091%	10,500	+960.000%
2020-02-05	0.000130371	0.000170000	0.000129999	0.000165000	-8.333%	68,700	+863.636%
2020-02-03	0.000180000	0.000180000	0.000180000	0.000180000	+4.348%	5,600	+783.333%
2020-02-02	0.000172500	0.000172500	0.000172500	0.000172500	-3.090%	1,900	+821.739%
2020-01-30	0.000178000	0.000178000	0.000178000	0.000178000	+4.706%	100	+793.258%
2020-01-29	0.000170001	0.000170001	0.000170000	0.000170000	-19.050%	60,100	+835.294%
2020-01-28	0.000210024	0.000210024	0.000210006	0.000210006	-4.543%	10,300	+657.121%
2020-01-27	0.000230000	0.000230000	0.000220000	0.000220000	-27.636%	2,700	+622.727%
2020-01-26	0.000235007	0.000304020	0.000150000	0.000304020	+1.340%	150,900	+422.992%
2020-01-25	0.000299999	0.000299999	0.000299999	0.000299999	+20.000%	1,000	+430.002%
2020-01-23	0.000250000	0.000250000	0.000250000	0.000250000	0.000%	300	+536.000%
2020-01-22	0.000290125	0.000304020	0.000116307	0.000250000	+120.696%	350,500	+536.000%
2020-01-21	0.000200000	0.000290127	0.000113278	0.000113278	-6.825%	8,300	+1,303.626%
2020-01-16	0.000118121	0.000121576	0.000118121	0.000121576	+9.085%	4,400	+1,207.824%
2020-01-15	0.000111451	0.000111451	0.000111451	0.000111451	+5.107%	100	+1,326.636%
2020-01-13	0.000106036	0.000106036	0.000106036	0.000106036	-41.091%	200	+1,399.491%
2020-01-05	0.000150282	0.000180000	0.000099000	0.000180000	-10.000%	249,800	+783.333%
2019-12-31	0.000195000	0.000200000	0.000195000	0.000200000	+6.714%	82,100	+695.000%
2019-12-28	0.000187097	0.000187417	0.000187097	0.000187417	+24.710%	80,900	+748.376%
2019-12-27	0.000150282	0.000150282	0.000150282	0.000150282	-14.125%	2,300	+958.011%
2019-12-22	0.000150282	0.000175000	0.000150282	0.000175000	0.000%	39,300	+808.571%
2019-12-20	0.000171129	0.000175000	0.000171129	0.000175000	+9.389%	2,700	+808.571%
2019-12-18	0.000161595	0.000161595	0.000159979	0.000159979	+1.253%	4,400	+893.880%
2019-12-17	0.000158000	0.000158000	0.000158000	0.000158000	0.000%	14,500	+906.329%
2019-12-16	0.000158000	0.000158000	0.000158000	0.000158000	0.000%	22,700	+906.329%
2019-12-12	0.000158000	0.000158000	0.000158000	0.000158000	0.000%	7,500	+906.329%
2019-12-11	0.000158000	0.000158000	0.000158000	0.000158000	0.000%	9,600	+906.329%
2019-12-10	0.000175498	0.000175498	0.000158000	0.000158000	-1.254%	73,900	+906.329%
2019-12-07	0.000160007	0.000160007	0.000160007	0.000160007	-5.878%	400	+893.707%
2019-12-06	0.000170000	0.000170000	0.000170000	0.000170000	+7.594%	23,500	+835.294%
2019-12-02	0.000166044	0.000166044	0.000158001	0.000158002	-45.542%	2,600	+906.316%
2019-11-27	0.000290138	0.000290138	0.000290138	0.000290138	+48.470%	3,400	+448.015%
2019-11-23	0.000206770	0.000304000	0.000162000	0.000195418	-21.199%	5,560,600	+713.641%
2019-11-22	0.000272134	0.000272134	0.000247990	0.000247990	-18.430%	115,100	+541.155%
2019-11-21	0.000296324	0.000304020	0.000288218	0.000304020	+13.782%	83,500	+422.992%
2019-11-20	0.000260499	0.000303323	0.000248000	0.000267196	+2.768%	10,240,500	+495.069%
2019-11-19	0.000256418	0.000379000	0.000256418	0.000260000	-13.507%	1,165,900	+511.538%
2019-11-18	0.000227220	0.000300603	0.000227220	0.000300603	+34.402%	868,200	+428.937%
2019-11-17	0.000220731	0.000223660	0.000207967	0.000223660	+13.842%	323,400	+610.900%
2019-11-16	0.000244986	0.000360002	0.000196466	0.000196466	-1.767%	2,041,900	+709.300%
2019-11-15	0.000200002	0.000200002	0.000200000	0.000200000	-18.367%	2,000	+695.000%
2019-11-14	0.000192135	0.000244998	0.000192135	0.000244998	+27.513%	70,200	+548.985%
2019-11-13	0.000192135	0.000192135	0.000192135	0.000192135	+17.540%	3,100	+727.543%
2019-11-12	0.000187000	0.000238466	0.000160002	0.000163463	-12.117%	88,900	+872.697%
2019-11-11	0.000244998	0.000244998	0.000158001	0.000186000	-24.078%	1,600	+754.839%
2019-11-09	0.000244998	0.000244998	0.000158001	0.000244988	+35.352%	800	+549.011%
2019-11-08	0.000200000	0.000245399	0.000181001	0.000181001	-26.272%	4,700	+778.448%
2019-11-07	0.000224999	0.000245499	0.000224999	0.000245499	+6.744%	5,200	+547.660%
2019-11-06	0.000195000	0.000229989	0.000181002	0.000229989	-0.005%	1,100	+591.337%
2019-11-05	0.000210503	0.000245999	0.000190001	0.000230000	+6.484%	71,400	+591.304%
2019-11-04	0.000201109	0.000215994	0.000182001	0.000215994	+4.855%	800	+636.132%
2019-11-03	0.000200000	0.000245991	0.000190000	0.000205994	+13.795%	64,300	+671.867%
2019-11-02	0.000245998	0.000245998	0.000181002	0.000181022	-26.711%	38,300	+778.346%
2019-10-30	0.000246999	0.000246999	0.000246999	0.000246999	+29.319%	100	+543.727%
2019-10-29	0.000198000	0.000198000	0.000191000	0.000191000	-4.020%	14,200	+732.461%
2019-10-28	0.000227001	0.000227001	0.000199000	0.000199000	-12.719%	12,100	+698.995%
2019-10-27	0.000210000	0.000249990	0.000181317	0.000228000	+26.258%	15,100	+597.368%
2019-10-26	0.000229837	0.000249999	0.000180582	0.000180582	-2.390%	48,600	+780.486%
2019-10-25	0.000220000	0.000220000	0.000173823	0.000185003	-2.737%	179,400	+759.446%
2019-10-24	0.000228999	0.000235000	0.000158000	0.000190209	+13.610%	1,885,600	+735.923%
2019-10-23	0.000167423	0.000167423	0.000167423	0.000167423	+4.232%	600	+849.690%
2019-10-22	0.000160625	0.000160625	0.000160625	0.000160625	-29.858%	200	+889.883%
2019-10-21	0.000228999	0.000229000	0.000160009	0.000229000	+43.124%	220,300	+594.323%
2019-10-20	0.000160001	0.000160001	0.000160001	0.000160001	+0.251%	200	+893.744%
2019-10-18	0.000160026	0.000160026	0.000159600	0.000159600	+0.151%	49,200	+896.241%
2019-10-17	0.000159359	0.000159359	0.000159359	0.000159359	+0.859%	600	+897.747%
2019-10-16	0.000228900	0.000228900	0.000152441	0.000158001	-31.004%	3,800	+906.323%
2019-10-15	0.000228999	0.000228999	0.000228999	0.000228999	+52.381%	74,000	+594.326%
2019-10-14	0.000179998	0.000229651	0.000150281	0.000150281	-19.632%	19,700	+958.018%
2019-10-13	0.000186990	0.000186990	0.000186990	0.000186990	-0.001%	114,000	+750.313%
2019-10-11	0.000186990	0.000186991	0.000186990	0.000186991	+22.497%	8,300	+750.308%
2019-10-10	0.000180158	0.000249996	0.000152650	0.000152650	-38.939%	114,400	+941.598%
2019-10-09	0.000180087	0.000249997	0.000180086	0.000249997	+38.844%	800	+536.008%
2019-10-08	0.000180001	0.000249999	0.000180001	0.000180056	+0.031%	4,100	+783.059%
2019-10-07	0.000249999	0.000249999	0.000180000	0.000180000	-5.263%	400	+783.333%
2019-10-06	0.000249999	0.000249999	0.000190000	0.000190000	-24.000%	221,400	+736.842%
2019-10-05	0.000249999	0.000249999	0.000160001	0.000249999	+56.248%	400	+536.003%
2019-10-04	0.000160001	0.000249999	0.000160001	0.000160001	-35.999%	1,700	+893.744%
2019-10-03	0.000250000	0.000250000	0.000160001	0.000249999	-0.000%	1,000	+536.003%
2019-10-02	0.000190001	0.000285499	0.000190001	0.000250000	+31.579%	4,200	+536.000%
2019-10-01	0.000155079	0.000285500	0.000155079	0.000190000	-32.143%	6,400	+736.842%
2019-09-30	0.000152300	0.000280000	0.000152300	0.000280000	0.000%	800	+467.857%
2019-09-29	0.000150346	0.000280000	0.000150345	0.000280000	+3.808%	4,100	+467.857%
2019-09-28	0.000269728	0.000269728	0.000269728	0.000269728	+68.580%	200	+489.483%
2019-09-26	0.000160000	0.000160000	0.000160000	0.000160000	-3.614%	4,000	+893.750%
2019-09-25	0.000166000	0.000166000	0.000166000	0.000166000	-0.007%	100	+857.831%
2019-09-24	0.000262378	0.000262378	0.000166001	0.000166011	-18.773%	107,900	+857.768%
2019-09-21	0.000204380	0.000204380	0.000204380	0.000204380	0.000%	300	+677.963%
2019-09-20	0.000204381	0.000204381	0.000204380	0.000204380	+0.259%	6,600	+677.963%
2019-09-19	0.000237500	0.000237500	0.000191183	0.000203852	-28.524%	4,900	+679.978%
2019-09-18	0.000285500	0.000285500	0.000181679	0.000285202	+57.035%	1,100	+457.500%
2019-09-17	0.000285500	0.000285500	0.000181521	0.000181617	-10.925%	2,400	+775.469%
2019-09-16	0.000181024	0.000285500	0.000181024	0.000203892	-28.007%	7,100	+679.825%
2019-09-15	0.000283000	0.000283209	0.000179877	0.000283209	+0.074%	34,600	+461.423%
2019-09-14	0.000280281	0.000283209	0.000280281	0.000283000	+88.313%	4,100	+461.837%
2019-09-13	0.000285435	0.000285435	0.000150282	0.000150282	-11.599%	1,700	+958.011%
2019-09-12	0.000192000	0.000192000	0.000170000	0.000170000	-11.458%	90,800	+835.294%
2019-09-11	0.000193831	0.000193831	0.000192000	0.000192000	-8.983%	600	+728.125%
2019-09-10	0.000217869	0.000217869	0.000202450	0.000210950	+3.407%	600	+653.733%
2019-09-09	0.000217869	0.000217869	0.000204000	0.000204000	-5.990%	1,600	+679.412%
2019-09-08	0.000210000	0.000246450	0.000202451	0.000216999	-25.170%	372,300	+632.722%
2019-09-07	0.000292087	0.000292087	0.000206719	0.000289989	-0.749%	4,500	+448.297%
2019-09-06	0.000206801	0.000292177	0.000206801	0.000292177	+25.830%	1,900	+444.191%
2019-09-05	0.000203132	0.000294859	0.000202926	0.000232199	-21.251%	58,500	+584.757%
2019-09-04	0.000293830	0.000294859	0.000202992	0.000294859	+38.216%	43,300	+439.241%
2019-09-03	0.000207613	0.000293830	0.000193385	0.000213332	+3.342%	44,500	+645.317%

.dark-mode .Df1xyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df1xyb{ color: #333333; background-color: white; border: 2px solid #333333; }ACATUSDAlphacat / United States dollarcrypto

ACATUSD
Alphacat / United States dollar
crypto