Dark

ACATRY
ACA / Trias
crypto

Inactive

Feb 12, 2026 9:59:00 PM EST

0.0760TRY-21.649%(-0.0210)146,442,2600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.0970	0.0990	0.0660	0.0760	-21.649%	146,442,260	0.000%
2026-02-12	0.1570	0.1750	0.0900	0.0970	-38.994%	787,938,352	-21.649%
2026-02-11	0.2030	0.2050	0.1550	0.1590	-21.675%	707,482,384	-52.201%
2026-02-10	0.1960	0.2360	0.1800	0.2030	+4.103%	1,012,685,466	-62.562%
2026-02-09	0.1610	0.2330	0.1550	0.1950	+21.118%	1,016,435,697	-61.026%
2026-02-08	0.1720	0.1950	0.1570	0.1610	-6.936%	525,245,927	-52.795%
2026-02-07	0.2010	0.2080	0.1520	0.1730	-14.356%	943,245,836	-56.069%
2026-02-06	0.1400	0.2370	0.1330	0.2020	+42.254%	1,132,336,207	-62.376%
2026-02-05	0.1780	0.1820	0.1390	0.1420	-21.547%	112,383,862	-46.479%
2026-02-04	0.1970	0.2000	0.1730	0.1810	-8.586%	142,983,963	-58.011%
2026-02-03	0.2140	0.2300	0.1850	0.1980	-7.477%	277,973,209	-61.616%
2026-02-02	0.2430	0.2920	0.2070	0.2140	-12.295%	529,456,582	-64.486%
2026-02-01	0.2670	0.2810	0.2300	0.2440	-8.955%	252,345,457	-68.852%
2026-01-31	0.2640	0.3400	0.2610	0.2680	+0.752%	659,606,691	-71.642%
2026-01-30	0.2650	0.2700	0.2550	0.2660	+0.377%	24,109,068	-71.429%
2026-01-29	0.2770	0.2780	0.2580	0.2650	-4.676%	27,207,397	-71.321%
2026-01-28	0.2860	0.2880	0.2720	0.2780	-2.797%	33,030,070	-72.662%
2026-01-27	0.2820	0.2920	0.2760	0.2860	+1.418%	37,117,513	-73.427%
2026-01-26	0.2730	0.2840	0.2730	0.2820	+1.805%	20,546,775	-73.050%
2026-01-25	0.2860	0.2920	0.2720	0.2770	-3.484%	53,703,960	-72.563%
2026-01-24	0.2820	0.2890	0.2820	0.2870	+1.773%	22,931,790	-73.519%
2026-01-23	0.2860	0.2940	0.2800	0.2820	-1.399%	28,573,843	-73.050%
2026-01-22	0.2920	0.3210	0.2850	0.2860	-2.055%	99,392,687	-73.427%
2026-01-21	0.2850	0.2940	0.2800	0.2920	+2.456%	29,929,022	-73.973%
2026-01-20	0.3030	0.3320	0.2830	0.2850	-6.250%	122,960,888	-73.333%
2026-01-19	0.3060	0.3060	0.2900	0.3040	-0.654%	29,847,717	-75.000%
2026-01-18	0.3160	0.3650	0.3050	0.3060	-2.857%	204,442,493	-75.163%
2026-01-17	0.3220	0.3250	0.3130	0.3150	-2.174%	19,367,977	-75.873%
2026-01-16	0.3100	0.3260	0.3070	0.3220	+3.871%	27,622,163	-76.398%
2026-01-15	0.3250	0.3300	0.3060	0.3100	-4.615%	36,512,708	-75.484%
2026-01-14	0.3320	0.3380	0.3250	0.3250	-2.108%	24,417,052	-76.615%
2026-01-13	0.3120	0.3350	0.3110	0.3320	+6.070%	21,658,572	-77.108%
2026-01-12	0.3290	0.3320	0.3050	0.3130	-4.573%	51,875,197	-75.719%
2026-01-11	0.3270	0.3450	0.3230	0.3280	+0.613%	53,780,399	-76.829%
2026-01-10	0.3220	0.3400	0.3190	0.3260	+1.558%	68,903,533	-76.687%
2026-01-09	0.3300	0.3750	0.3210	0.3210	-2.727%	257,617,753	-76.324%
2026-01-08	0.3470	0.3470	0.3200	0.3300	-4.899%	41,693,738	-76.970%
2026-01-07	0.3680	0.3770	0.3390	0.3470	-5.707%	69,939,920	-78.098%
2026-01-06	0.3760	0.3780	0.3620	0.3680	-2.128%	45,853,031	-79.348%
2026-01-05	0.3800	0.3860	0.3720	0.3760	-1.053%	43,546,775	-79.787%
2026-01-04	0.3830	0.3870	0.3730	0.3800	-0.783%	67,456,209	-80.000%
2026-01-03	0.3770	0.4050	0.3690	0.3830	+1.592%	192,707,827	-80.157%
2026-01-02	0.4380	0.4450	0.3580	0.3770	-14.318%	188,173,008	-79.841%
2026-01-01	0.4250	0.4480	0.4200	0.4400	+3.286%	41,685,769	-82.727%
2025-12-31	0.4210	0.5330	0.4070	0.4260	+1.188%	179,390,409	-82.160%
2025-12-30	0.4170	0.4500	0.4120	0.4210	+0.959%	98,737,527	-81.948%
2025-12-29	0.4390	0.4390	0.4060	0.4170	-5.011%	22,504,109	-81.775%
2025-12-28	0.4240	0.4870	0.4160	0.4390	+3.052%	131,732,579	-82.688%
2025-12-27	0.4090	0.4270	0.4080	0.4260	+4.412%	33,889,184	-82.160%
2025-12-26	0.4160	0.4230	0.4020	0.4080	-2.158%	42,369,606	-81.373%
2025-12-25	0.4090	0.4880	0.4080	0.4170	+2.206%	211,659,674	-81.775%
2025-12-24	0.4280	0.4350	0.3930	0.4080	-4.673%	27,516,492	-81.373%
2025-12-23	0.4090	0.4830	0.3990	0.4280	+4.645%	126,342,005	-82.243%
2025-12-22	0.4090	0.4170	0.4050	0.4090	+0.739%	6,122,780	-81.418%
2025-12-21	0.4170	0.4180	0.4030	0.4060	-2.638%	4,678,374	-81.281%
2025-12-20	0.4170	0.4270	0.4130	0.4170	-0.239%	6,684,657	-81.775%
2025-12-19	0.3970	0.4190	0.3940	0.4180	+4.762%	16,918,057	-81.818%
2025-12-18	0.4080	0.4180	0.3900	0.3990	-2.683%	21,489,542	-80.952%
2025-12-17	0.4340	0.4340	0.4050	0.4100	-5.530%	13,595,182	-81.463%
2025-12-16	0.4310	0.4380	0.4180	0.4340	+0.463%	23,719,431	-82.488%
2025-12-15	0.4390	0.4520	0.4170	0.4320	-1.595%	23,284,991	-82.407%
2025-12-14	0.4650	0.4750	0.4370	0.4390	-5.996%	19,711,095	-82.688%
2025-12-13	0.4680	0.4810	0.4600	0.4670	-0.214%	12,469,781	-83.726%
2025-12-12	0.4870	0.4880	0.4530	0.4680	-3.901%	19,417,276	-83.761%
2025-12-11	0.4910	0.4960	0.4600	0.4870	-0.815%	37,507,126	-84.394%
2025-12-10	0.5270	0.5400	0.4830	0.4910	-6.831%	51,443,632	-84.521%
2025-12-09	0.5450	0.5590	0.5120	0.5270	-3.125%	141,214,968	-85.579%
2025-12-08	0.5270	0.6800	0.4960	0.5440	+2.836%	810,124,728	-86.029%
2025-12-07	0.4870	0.6510	0.4710	0.5290	+9.524%	520,782,180	-85.633%
2025-12-06	0.4590	0.5240	0.4520	0.4830	+5.689%	43,500,984	-84.265%
2025-12-05	0.4770	0.5460	0.3800	0.4570	-4.593%	46,835,915	-83.370%
2025-12-04	0.4990	0.5030	0.4720	0.4790	-3.815%	4,600,335	-84.134%
2025-12-03	0.4830	0.5050	0.4710	0.4980	+3.106%	9,778,384	-84.739%
2025-12-02	0.4870	0.4980	0.4520	0.4830	-1.227%	11,405,260	-84.265%
2025-12-01	0.5160	0.5170	0.4540	0.4890	-7.910%	12,070,767	-84.458%
2025-11-30	0.5560	0.5560	0.5150	0.5310	-3.978%	4,983,725	-85.687%
2025-11-29	0.5720	0.6160	0.5490	0.5530	-3.826%	7,904,919	-86.257%
2025-11-28	0.5920	0.5920	0.5670	0.5750	-3.035%	4,308,050	-86.783%
2025-11-27	0.5890	0.6000	0.5840	0.5930	+0.508%	6,662,259	-87.184%
2025-11-26	0.5870	0.5990	0.5720	0.5900	0.000%	10,517,930	-87.119%
2025-11-25	0.5870	0.5970	0.5760	0.5900	+0.170%	6,967,992	-87.119%
2025-11-24	0.5710	0.6020	0.5650	0.5890	+3.152%	11,062,320	-87.097%
2025-11-23	0.5710	0.5930	0.5640	0.5710	0.000%	15,100,109	-86.690%
2025-11-22	0.5690	0.6290	0.5460	0.5710	+0.351%	31,242,442	-86.690%
2025-11-21	0.6070	0.6950	0.5530	0.5690	-5.324%	51,123,413	-86.643%
2025-11-20	0.6020	0.6390	0.5830	0.6010	+0.670%	7,520,879	-87.354%
2025-11-19	0.6130	0.6210	0.5690	0.5970	-2.291%	7,525,732	-87.270%
2025-11-18	0.5990	0.6290	0.5910	0.6110	+2.517%	4,154,558	-87.561%
2025-11-17	0.6280	0.6370	0.5840	0.5960	-5.547%	4,706,533	-87.248%
2025-11-16	0.6360	0.6500	0.6050	0.6310	-1.252%	3,384,375	-87.956%
2025-11-15	0.6350	0.6710	0.6300	0.6390	+1.590%	9,668,978	-88.106%
2025-11-14	0.6510	0.6570	0.6240	0.6290	-3.675%	6,026,269	-87.917%
2025-11-13	0.6890	0.7000	0.6250	0.6530	-5.225%	4,938,900	-88.361%
2025-11-12	0.6890	0.7290	0.6700	0.6890	+0.145%	6,993,097	-88.970%
2025-11-11	0.7250	0.7420	0.6880	0.6880	-4.972%	12,007,621	-88.953%
2025-11-10	0.7190	0.7350	0.7100	0.7240	+0.695%	7,037,239	-89.503%
2025-11-09	0.7180	0.7350	0.6840	0.7190	0.000%	15,357,982	-89.430%
2025-11-08	0.7140	0.9280	0.7030	0.7190	+1.125%	90,692,232	-89.430%
2025-11-07	0.6470	0.7280	0.6450	0.7110	+10.575%	19,244,636	-89.311%
2025-11-06	0.6500	0.7090	0.6210	0.6430	-1.380%	28,639,057	-88.180%
2025-11-05	0.6280	0.7360	0.6000	0.6520	+3.328%	44,771,351	-88.344%
2025-11-04	0.6550	0.6640	0.5970	0.6310	-3.072%	11,035,872	-87.956%
2025-11-03	0.7320	0.7320	0.6390	0.6510	-10.822%	7,052,534	-88.326%
2025-11-02	0.7400	0.7530	0.7150	0.7300	-1.218%	4,458,540	-89.589%
2025-11-01	0.7290	0.7520	0.7200	0.7390	+1.931%	3,850,795	-89.716%
2025-10-31	0.7010	0.7310	0.7000	0.7250	+4.317%	3,403,532	-89.517%
2025-10-30	0.7660	0.7740	0.6800	0.6950	-8.553%	6,567,273	-89.065%
2025-10-29	0.7650	0.7810	0.7400	0.7600	-0.654%	4,556,730	-90.000%
2025-10-28	0.7880	0.7950	0.7460	0.7650	-2.919%	6,795,638	-90.065%
2025-10-27	0.8040	0.8350	0.7830	0.7880	-2.112%	20,313,080	-90.355%
2025-10-26	0.7890	0.8100	0.7820	0.8050	+2.157%	4,987,905	-90.559%
2025-10-25	0.7820	0.7930	0.7780	0.7880	+0.767%	4,712,886	-90.355%
2025-10-24	0.7770	0.7920	0.7700	0.7820	+1.034%	3,620,389	-90.281%
2025-10-23	0.7580	0.7900	0.7510	0.7740	+2.517%	9,480,544	-90.181%
2025-10-22	0.7730	0.8800	0.7350	0.7550	-2.329%	79,273,463	-89.934%
2025-10-21	0.7930	0.8200	0.7620	0.7730	-2.399%	6,670,857	-90.168%
2025-10-20	0.7880	0.8250	0.7760	0.7920	+0.508%	13,824,696	-90.404%
2025-10-19	0.7940	0.9220	0.7690	0.7880	-0.756%	82,496,080	-90.355%
2025-10-18	0.7740	0.7990	0.7630	0.7940	+2.188%	4,717,834	-90.428%
2025-10-17	0.7900	0.8040	0.7220	0.7770	-1.646%	8,979,761	-90.219%
2025-10-16	0.8090	0.8850	0.7720	0.7900	-2.709%	48,152,744	-90.380%
2025-10-15	0.8290	0.8770	0.7860	0.8120	-2.286%	28,174,076	-90.640%
2025-10-14	0.8770	0.8880	0.7910	0.8310	-5.245%	21,517,393	-90.854%
2025-10-13	0.8270	0.8850	0.8060	0.8770	+5.918%	13,767,727	-91.334%
2025-10-12	0.7570	0.8800	0.7440	0.8280	+8.661%	16,699,853	-90.821%
2025-10-11	0.7660	0.8990	0.7180	0.7620	-0.131%	15,734,088	-90.026%
2025-10-10	1.0390	1.0630	0.2220	0.7630	-26.564%	20,260,542	-90.039%
2025-10-09	1.0670	1.0670	1.0050	1.0390	-2.715%	7,291,289	-92.685%
2025-10-08	1.0210	1.0780	1.0140	1.0680	+4.603%	6,940,582	-92.884%
2025-10-07	1.0770	1.1040	1.0190	1.0210	-5.463%	17,243,094	-92.556%
2025-10-06	1.0650	1.1210	1.0510	1.0800	+1.218%	36,135,214	-92.963%
2025-10-05	1.0490	1.1450	1.0420	1.0670	+1.813%	51,999,889	-92.877%
2025-10-04	1.0720	1.0720	1.0170	1.0480	-2.239%	4,632,595	-92.748%
2025-10-03	1.0610	1.0790	1.0380	1.0720	+1.132%	7,182,920	-92.910%
2025-10-02	1.0380	1.0740	1.0260	1.0600	+2.119%	5,239,103	-92.830%
2025-10-01	0.9930	1.0380	0.9710	1.0380	+4.532%	9,897,918	-92.678%
2025-09-30	1.0030	1.0560	0.9660	0.9930	-1.292%	19,933,389	-92.346%
2025-09-29	1.0240	1.0300	0.9820	1.0060	-1.662%	10,071,534	-92.445%
2025-09-28	1.0130	1.0270	0.9860	1.0230	+0.987%	6,311,917	-92.571%
2025-09-27	1.0230	1.0330	1.0030	1.0130	-0.978%	5,638,106	-92.498%
2025-09-26	1.0000	1.0290	0.9690	1.0230	+2.505%	8,962,467	-92.571%
2025-09-25	1.0640	1.0640	0.9890	0.9980	-6.291%	10,483,493	-92.385%
2025-09-24	1.0560	1.0910	1.0380	1.0650	+0.852%	4,257,511	-92.864%
2025-09-23	1.0820	1.0850	1.0490	1.0560	-2.132%	7,576,755	-92.803%
2025-09-22	1.1830	1.1830	1.0500	1.0790	-8.868%	11,887,055	-92.956%
2025-09-21	1.1970	1.2220	1.1840	1.1840	-1.003%	6,579,843	-93.581%
2025-09-20	1.1830	1.2150	1.1690	1.1960	+1.270%	7,337,898	-93.645%
2025-09-19	1.2330	1.2500	1.1800	1.1810	-4.062%	9,508,866	-93.565%
2025-09-18	1.2290	1.2500	1.2170	1.2310	+0.081%	6,206,342	-93.826%
2025-09-17	1.2090	1.2380	1.1810	1.2300	+1.068%	6,681,967	-93.821%
2025-09-16	1.1950	1.2210	1.1650	1.2170	+1.586%	6,666,388	-93.755%
2025-09-15	1.2510	1.2770	1.1750	1.1980	-4.160%	10,572,367	-93.656%
2025-09-14	1.2850	1.3170	1.2440	1.2500	-2.724%	17,035,165	-93.920%
2025-09-13	1.2570	1.3180	1.2410	1.2850	+2.146%	20,183,629	-94.086%
2025-09-12	1.2450	1.2650	1.2200	1.2580	+0.963%	11,819,758	-93.959%
2025-09-11	1.2420	1.2640	1.2180	1.2460	+0.728%	5,356,169	-93.900%
2025-09-10	1.2040	1.2710	1.2000	1.2370	+2.570%	12,604,932	-93.856%
2025-09-09	1.2060	1.2770	1.1720	1.2060	+0.083%	13,345,446	-93.698%
2025-09-08	1.1880	1.2170	1.1820	1.2050	+1.346%	6,754,563	-93.693%
2025-09-07	1.1840	1.2000	1.1760	1.1890	+0.422%	3,715,612	-93.608%
2025-09-06	1.1980	1.2070	1.1700	1.1840	-1.169%	5,543,098	-93.581%
2025-09-05	1.1800	1.2180	1.1770	1.1980	+1.525%	5,620,319	-93.656%
2025-09-04	1.2190	1.2220	1.1650	1.1800	-3.437%	4,059,399	-93.559%
2025-09-03	1.2050	1.2300	1.1970	1.2220	+1.411%	5,394,516	-93.781%
2025-09-02	1.1910	1.2200	1.1730	1.2050	+1.175%	8,058,035	-93.693%
2025-09-01	1.2010	1.3270	1.1420	1.1910	-0.915%	40,519,352	-93.619%
2025-08-31	1.2490	1.2740	1.2020	1.2020	-3.298%	7,686,593	-93.677%
2025-08-30	1.2260	1.3070	1.2090	1.2430	+1.057%	22,330,727	-93.886%
2025-08-29	1.2690	1.2740	1.1990	1.2300	-2.997%	11,234,081	-93.821%
2025-08-28	1.2810	1.3290	1.2320	1.2680	-0.938%	18,449,518	-94.006%
2025-08-27	1.2480	1.3180	1.2250	1.2800	+2.564%	23,203,144	-94.063%
2025-08-26	1.2030	1.2590	1.1950	1.2480	+3.741%	10,061,836	-93.910%
2025-08-25	1.3040	1.3080	1.1850	1.2030	-7.533%	19,493,495	-93.682%
2025-08-24	1.3040	1.4050	1.2680	1.3010	-0.307%	99,715,978	-94.158%
2025-08-23	1.3000	1.3450	1.2700	1.3050	+0.307%	36,140,755	-94.176%
2025-08-22	1.2230	1.3850	1.2140	1.3010	+6.378%	132,559,873	-94.158%
2025-08-21	1.2840	1.3230	1.2100	1.2230	-4.899%	15,364,181	-93.786%
2025-08-20	1.3190	1.3650	1.2480	1.2860	-2.205%	36,679,564	-94.090%
2025-08-19	1.2500	1.4020	1.2440	1.3150	+5.284%	188,483,636	-94.221%
2025-08-18	1.2240	1.3670	1.1700	1.2490	+2.042%	96,906,982	-93.915%
2025-08-17	1.2420	1.2630	1.2210	1.2240	-1.290%	23,329,755	-93.791%
2025-08-16	1.2800	1.3270	1.1960	1.2400	-3.427%	101,872,699	-93.871%
2025-08-15	1.1520	1.5500	1.1420	1.2840	+11.749%	369,232,273	-94.081%
2025-08-14	1.2400	1.2500	1.1250	1.1490	-7.339%	7,793,917	-93.386%
2025-08-13	1.2130	1.2500	1.1960	1.2400	+2.310%	7,147,669	-93.871%
2025-08-12	1.1380	1.2240	1.1370	1.2120	+6.503%	5,828,617	-93.729%
2025-08-11	1.2080	1.2250	1.1310	1.1380	-6.028%	8,330,889	-93.322%
2025-08-10	1.2080	1.2340	1.1740	1.2110	+0.248%	6,239,537	-93.724%
2025-08-09	1.1740	1.2240	1.1720	1.2080	+3.160%	5,843,449	-93.709%
2025-08-08	1.1520	1.1770	1.1380	1.1710	+0.948%	5,469,883	-93.510%
2025-08-07	1.1220	1.1600	1.1140	1.1600	+3.387%	7,256,824	-93.448%
2025-08-06	1.1020	1.1310	1.0790	1.1220	+1.081%	5,787,191	-93.226%
2025-08-05	1.1380	1.1730	1.0810	1.1100	-2.203%	10,138,819	-93.153%
2025-08-04	1.0930	1.1490	1.0930	1.1350	+3.938%	7,058,866	-93.304%
2025-08-03	1.0720	1.1600	1.0590	1.0920	+1.961%	16,358,174	-93.040%
2025-08-02	1.0900	1.1080	1.0530	1.0710	-1.923%	3,919,955	-92.904%
2025-08-01	1.1090	1.1250	1.0710	1.0920	-1.622%	5,776,941	-93.040%
2025-07-31	1.1700	1.2310	1.1030	1.1100	-5.532%	7,809,312	-93.153%
2025-07-30	1.1620	1.1810	1.1230	1.1750	+1.119%	8,354,152	-93.532%
2025-07-29	1.1880	1.2340	1.1440	1.1620	-2.106%	8,296,155	-93.460%
2025-07-28	1.2590	1.2780	1.1830	1.1870	-5.644%	7,839,816	-93.597%
2025-07-27	1.2180	1.2760	1.2170	1.2580	+3.199%	8,751,235	-93.959%
2025-07-26	1.2210	1.2400	1.2170	1.2190	-0.082%	10,094,359	-93.765%
2025-07-25	1.2110	1.2880	1.1650	1.2200	+0.993%	25,392,570	-93.770%
2025-07-24	1.2100	1.3290	1.1260	1.2080	-0.248%	32,761,176	-93.709%
2025-07-23	1.2740	1.2870	1.1750	1.2110	-5.020%	13,911,113	-93.724%
2025-07-22	1.2840	1.2990	1.2220	1.2750	-0.701%	12,929,389	-94.039%
2025-07-21	1.2620	1.3450	1.2460	1.2840	+1.663%	26,516,318	-94.081%
2025-07-20	1.2250	1.3020	1.1960	1.2630	+3.018%	24,074,176	-93.983%
2025-07-19	1.2080	1.2520	1.1860	1.2260	+1.574%	13,056,612	-93.801%
2025-07-18	1.2220	1.2710	1.1990	1.2070	-1.066%	15,996,937	-93.703%
2025-07-17	1.2170	1.2390	1.1880	1.2200	+0.247%	20,601,630	-93.770%
2025-07-16	1.1840	1.2940	1.1820	1.2170	+2.614%	35,542,912	-93.755%
2025-07-15	1.1770	1.1890	1.1140	1.1860	+0.765%	15,935,567	-93.592%
2025-07-14	1.1980	1.2260	1.1410	1.1770	-1.835%	14,908,527	-93.543%
2025-07-13	1.2080	1.2380	1.1000	1.1990	-0.745%	35,244,740	-93.661%
2025-07-12	1.1360	1.4820	1.1100	1.2080	+6.620%	231,979,453	-93.709%
2025-07-11	1.0840	1.2090	1.0730	1.1330	+4.907%	47,154,509	-93.292%
2025-07-10	1.0160	1.0960	1.0090	1.0800	+6.509%	15,302,952	-92.963%
2025-07-09	0.9890	1.0220	0.9800	1.0140	+2.321%	12,437,927	-92.505%
2025-07-08	0.9860	0.9990	0.9420	0.9910	+0.609%	24,698,011	-92.331%
2025-07-07	0.9700	1.1500	0.9560	0.9850	+1.442%	151,731,545	-92.284%
2025-07-06	0.9500	0.9950	0.9410	0.9710	+2.211%	4,551,508	-92.173%
2025-07-05	0.9720	0.9870	0.9360	0.9500	-1.860%	3,119,757	-92.000%
2025-07-04	1.0150	1.0180	0.9570	0.9680	-4.912%	6,736,350	-92.149%
2025-07-03	1.0070	1.0320	1.0000	1.0180	+1.193%	9,678,434	-92.534%
2025-07-02	0.9600	1.0260	0.9560	1.0060	+4.357%	8,719,639	-92.445%
2025-07-01	1.0030	1.0030	0.9500	0.9640	-3.792%	6,502,884	-92.116%
2025-06-30	1.0170	1.0200	0.9740	1.0020	-1.378%	6,235,515	-92.415%
2025-06-29	1.0030	1.0200	0.9850	1.0160	+1.499%	6,756,157	-92.520%
2025-06-28	0.9710	1.0090	0.9650	1.0010	+3.196%	5,402,778	-92.408%
2025-06-27	0.9620	0.9890	0.9390	0.9700	+0.937%	5,439,926	-92.165%
2025-06-26	0.9970	1.0190	0.9520	0.9610	-3.223%	9,889,135	-92.092%
2025-06-25	1.0090	1.0200	0.9900	0.9930	-1.390%	8,184,971	-92.346%
2025-06-24	0.9860	1.0340	0.9860	1.0070	+2.130%	14,042,046	-92.453%
2025-06-23	0.9200	0.9940	0.9090	0.9860	+7.291%	12,523,858	-92.292%
2025-06-22	0.9710	0.9830	0.8830	0.9190	-5.160%	19,515,292	-91.730%
2025-06-21	0.9810	1.0160	0.9470	0.9690	-1.324%	10,164,789	-92.157%
2025-06-20	1.0250	1.0380	0.9730	0.9820	-4.195%	9,358,198	-92.261%
2025-06-19	1.0270	1.0400	1.0100	1.0250	0.000%	6,744,141	-92.585%
2025-06-18	1.0190	1.0800	0.9870	1.0250	+0.490%	19,482,180	-92.585%
2025-06-17	1.0590	1.0850	1.0010	1.0200	-3.500%	10,317,213	-92.549%
2025-06-16	1.0660	1.0950	1.0560	1.0570	-0.751%	13,358,062	-92.810%
2025-06-15	1.0850	1.1100	1.0420	1.0650	-1.843%	19,466,582	-92.864%
2025-06-14	1.0430	1.1460	1.0370	1.0850	+4.127%	83,338,809	-92.995%
2025-06-13	1.0770	1.0770	1.0060	1.0420	-3.786%	12,033,852	-92.706%
2025-06-12	1.1370	1.1490	1.0740	1.0830	-5.083%	12,799,509	-92.982%
2025-06-11	1.2060	1.2060	1.1220	1.1410	-5.390%	13,719,600	-93.339%
2025-06-10	1.1920	1.2100	1.1680	1.2060	+1.430%	13,892,941	-93.698%
2025-06-09	1.1570	1.1950	1.1340	1.1890	+2.766%	15,061,933	-93.608%
2025-06-08	1.1810	1.2120	1.1420	1.1570	-2.032%	19,898,897	-93.431%
2025-06-07	1.1270	1.2640	1.1250	1.1810	+4.699%	51,997,592	-93.565%
2025-06-06	1.1040	1.1600	1.0980	1.1280	+2.174%	16,796,962	-93.262%
2025-06-05	1.2350	1.3960	1.0930	1.1040	-10.462%	171,734,283	-93.116%
2025-06-04	1.1250	1.2570	1.0780	1.2330	+9.406%	117,586,821	-93.836%
2025-06-03	1.1400	1.1630	1.1150	1.1270	-1.313%	20,426,609	-93.256%
2025-06-02	1.1690	1.1900	1.0910	1.1420	-2.560%	56,934,667	-93.345%
2025-06-01	1.0670	1.4040	1.0540	1.1720	+10.047%	301,257,474	-93.515%
2025-05-31	1.0240	1.0770	0.9980	1.0650	+3.902%	11,377,321	-92.864%
2025-05-30	1.1710	1.1770	1.0250	1.0250	-12.393%	13,799,475	-92.585%
2025-05-29	1.2130	1.2380	1.1670	1.1700	-3.624%	9,879,679	-93.504%
2025-05-28	1.2100	1.2390	1.1810	1.2140	+0.248%	7,869,756	-93.740%
2025-05-27	1.2030	1.2390	1.1810	1.2110	+0.665%	4,629,362	-93.724%
2025-05-26	1.2310	1.2540	1.1840	1.2030	-2.354%	4,662,863	-93.682%
2025-05-25	1.2440	1.2510	1.1920	1.2320	-0.404%	6,410,053	-93.831%
2025-05-24	1.2680	1.2840	1.2120	1.2370	-2.828%	7,951,119	-93.856%
2025-05-23	1.3730	1.4160	1.2700	1.2730	-7.283%	11,302,985	-94.030%
2025-05-22	1.3130	1.3950	1.3130	1.3730	+4.411%	9,433,297	-94.465%
2025-05-21	1.3220	1.3580	1.2850	1.3150	+0.076%	12,992,358	-94.221%
2025-05-20	1.3090	1.3500	1.2730	1.3140	+0.459%	11,932,236	-94.216%
2025-05-19	1.3420	1.3640	1.2520	1.3080	-3.397%	7,467,754	-94.190%
2025-05-18	1.2900	1.3740	1.2840	1.3540	+4.637%	3,583,756	-94.387%
2025-05-17	1.3490	1.3490	1.2580	1.2940	-4.006%	7,655,253	-94.127%
2025-05-16	1.3690	1.4150	1.3280	1.3480	-1.534%	5,575,771	-94.362%
2025-05-15	1.4870	1.5080	1.3260	1.3690	-8.059%	15,335,095	-94.449%
2025-05-14	1.5010	1.6040	1.4300	1.4890	-0.931%	34,887,200	-94.896%
2025-05-13	1.5050	1.5520	1.4030	1.5030	-0.199%	24,894,183	-94.943%
2025-05-12	1.3800	1.6200	1.3630	1.5060	+9.289%	56,359,602	-94.954%
2025-05-11	1.4120	1.4370	1.3320	1.3780	-3.230%	13,247,869	-94.485%
2025-05-10	1.3200	1.4400	1.3120	1.4240	+8.125%	27,129,501	-94.663%
2025-05-09	1.2820	1.3600	1.2500	1.3170	+2.730%	21,157,674	-94.229%
2025-05-08	1.1280	1.2910	1.1160	1.2820	+13.753%	17,114,744	-94.072%
2025-05-07	1.1250	1.1590	1.1000	1.1270	0.000%	6,947,550	-93.256%
2025-05-06	1.1880	1.1980	1.0820	1.1270	-5.214%	14,650,655	-93.256%
2025-05-05	1.1620	1.2120	1.1420	1.1890	+2.677%	7,068,128	-93.608%
2025-05-04	1.2420	1.2440	1.1500	1.1580	-6.763%	5,330,787	-93.437%
2025-05-03	1.3110	1.3110	1.2400	1.2420	-5.263%	6,920,005	-93.881%
2025-05-02	1.3120	1.3390	1.2920	1.3110	-0.076%	5,760,995	-94.203%
2025-05-01	1.2940	1.3620	1.2740	1.3120	+1.391%	9,894,475	-94.207%
2025-04-30	1.2910	1.3430	1.2750	1.2940	+0.077%	11,621,186	-94.127%
2025-04-29	1.3280	1.3850	1.2800	1.2930	-2.562%	8,400,009	-94.122%
2025-04-28	1.3210	1.3790	1.2590	1.3270	+0.302%	14,893,398	-94.273%
2025-04-27	1.3800	1.3990	1.2940	1.3230	-4.269%	9,622,664	-94.255%
2025-04-26	1.3720	1.4590	1.3670	1.3820	+0.802%	21,809,719	-94.501%
2025-04-25	1.3340	1.4000	1.3090	1.3710	+2.697%	12,420,050	-94.457%
2025-04-24	1.2830	1.3550	1.2510	1.3350	+4.053%	22,167,333	-94.307%
2025-04-23	1.2620	1.3050	1.2410	1.2830	+1.825%	17,716,289	-94.076%
2025-04-22	1.2010	1.2700	1.1650	1.2600	+4.825%	18,019,196	-93.968%
2025-04-21	1.1680	1.3460	1.1680	1.2020	+2.823%	41,870,826	-93.677%
2025-04-20	1.1710	1.2050	1.1430	1.1690	-0.171%	11,403,165	-93.499%
2025-04-19	1.1150	1.1820	1.1100	1.1710	+4.741%	15,425,177	-93.510%
2025-04-18	1.1510	1.1520	1.0800	1.1180	-2.951%	31,038,832	-93.202%
2025-04-17	1.0620	1.3360	1.0570	1.1520	+8.782%	218,023,434	-93.403%
2025-04-16	1.0620	1.0760	1.0290	1.0590	-0.470%	9,521,443	-92.823%
2025-04-15	1.0820	1.1430	1.0630	1.0640	-2.296%	15,570,287	-92.857%
2025-04-14	1.1230	1.1540	1.0590	1.0890	-2.855%	10,678,333	-93.021%
2025-04-13	1.2270	1.2300	1.1080	1.1210	-8.639%	11,655,121	-93.220%
2025-04-12	1.2190	1.2540	1.1860	1.2270	+0.574%	18,984,427	-93.806%
2025-04-11	1.1960	1.2280	1.1790	1.2200	+2.263%	11,477,639	-93.770%
2025-04-10	1.2100	1.2200	1.1620	1.1930	-1.811%	13,278,426	-93.630%
2025-04-09	1.1230	1.2380	1.0940	1.2150	+8.192%	24,182,091	-93.745%
2025-04-08	1.2140	1.2370	1.1070	1.1230	-7.572%	14,049,312	-93.232%
2025-04-07	1.1710	1.2440	1.0530	1.2150	+3.757%	15,667,454	-93.745%
2025-04-06	1.2680	1.3780	1.1430	1.1710	-7.940%	55,202,470	-93.510%
2025-04-05	1.3030	1.3240	1.2350	1.2720	-2.678%	7,084,778	-94.025%
2025-04-04	1.2530	1.4320	1.2360	1.3070	+4.226%	42,481,280	-94.185%
2025-04-03	1.2690	1.3030	1.1870	1.2540	-1.260%	6,721,763	-93.939%
2025-04-02	1.4070	1.4070	1.2510	1.2700	-9.737%	6,368,933	-94.016%
2025-04-01	1.4000	1.4810	1.3800	1.4070	+0.644%	11,526,597	-94.598%
2025-03-31	1.3940	1.4370	1.3670	1.3980	+0.287%	6,033,337	-94.564%
2025-03-30	1.4230	1.4950	1.3730	1.3940	-2.381%	9,273,861	-94.548%
2025-03-29	1.5390	1.5700	1.4190	1.4280	-7.152%	8,778,599	-94.678%
2025-03-28	1.6690	1.7100	1.5000	1.5380	-7.794%	10,954,396	-95.059%
2025-03-27	1.6510	1.6910	1.6400	1.6680	+1.460%	7,105,978	-95.444%
2025-03-26	1.6890	1.7170	1.6380	1.6440	-2.375%	8,246,471	-95.377%
2025-03-25	1.6790	1.7000	1.6540	1.6840	+0.417%	6,158,760	-95.487%
2025-03-24	1.6600	1.7090	1.6380	1.6770	+1.207%	7,486,826	-95.468%
2025-03-23	1.6670	1.7940	1.6370	1.6570	-0.540%	21,371,529	-95.413%
2025-03-22	1.6330	1.6900	1.6280	1.6660	+2.021%	10,079,345	-95.438%
2025-03-21	1.6210	1.6890	1.5890	1.6330	+0.927%	11,422,779	-95.346%
2025-03-20	1.6730	1.6760	1.6100	1.6180	-2.998%	7,143,930	-95.303%
2025-03-19	1.5920	1.6770	1.5590	1.6680	+4.906%	11,143,648	-95.444%
2025-03-18	1.5960	1.6040	1.5200	1.5900	-0.313%	9,347,920	-95.220%
2025-03-17	1.5540	1.7250	1.5460	1.5950	+2.572%	38,231,842	-95.235%
2025-03-16	1.5780	1.6150	1.5320	1.5550	-1.332%	8,460,429	-95.113%
2025-03-15	1.5430	1.6450	1.5320	1.5760	+1.875%	21,588,948	-95.178%
2025-03-14	1.5540	1.5830	1.4720	1.5470	-0.578%	32,374,648	-95.087%
2025-03-13	1.4390	1.7450	1.4250	1.5560	+8.056%	107,006,877	-95.116%
2025-03-12	1.4420	1.4860	1.4000	1.4400	0.000%	25,598,618	-94.722%
2025-03-11	1.3880	1.6480	1.3170	1.4400	+4.046%	108,387,617	-94.722%
2025-03-10	1.3030	1.5900	1.2300	1.3840	+6.216%	62,741,713	-94.509%
2025-03-09	1.4240	1.8700	1.2900	1.3030	-8.626%	113,314,235	-94.167%
2025-03-08	1.4820	1.4890	1.4050	1.4260	-4.231%	4,663,227	-94.670%
2025-03-07	1.4910	1.5340	1.4290	1.4890	-0.733%	3,651,113	-94.896%
2025-03-06	1.5500	1.5910	1.4720	1.5000	-3.599%	4,639,664	-94.933%
2025-03-05	1.5010	1.6790	1.4860	1.5560	+3.803%	14,458,803	-95.116%
2025-03-04	1.5720	1.5870	1.3800	1.4990	-5.187%	8,246,423	-94.930%
2025-03-03	1.8030	1.9990	1.5510	1.5810	-12.264%	6,403,375	-95.193%
2025-03-02	1.6620	1.8160	1.6510	1.8020	+8.358%	11,894,264	-95.782%
2025-03-01	1.6830	1.7300	1.6380	1.6630	-1.247%	7,222,826	-95.430%
2025-02-28	1.7710	1.8420	1.6050	1.6840	-4.912%	14,019,646	-95.487%
2025-02-27	1.7000	1.8110	1.6720	1.7710	+4.669%	18,997,556	-95.709%
2025-02-26	1.7190	1.7550	1.6350	1.6920	-1.571%	8,465,226	-95.508%
2025-02-25	1.7040	1.7410	1.5430	1.7190	+1.296%	12,240,251	-95.579%
2025-02-24	1.9780	1.9810	1.6920	1.6970	-14.163%	6,944,513	-95.522%
2025-02-23	2.0200	2.1180	1.9490	1.9770	-1.983%	10,773,241	-96.156%
2025-02-22	1.9230	2.0310	1.9220	2.0170	+4.346%	4,839,380	-96.232%
2025-02-21	1.9670	2.0660	1.9150	1.9330	-1.828%	8,424,588	-96.068%
2025-02-20	1.9330	1.9910	1.9210	1.9690	+1.810%	6,628,416	-96.140%
2025-02-19	1.9120	1.9700	1.8980	1.9340	+1.098%	3,761,575	-96.070%
2025-02-18	1.9740	2.1000	1.8490	1.9130	-3.090%	7,369,537	-96.027%
2025-02-17	2.0780	2.1140	1.9380	1.9740	-4.684%	7,432,811	-96.150%
2025-02-16	2.0810	2.1810	2.0550	2.0710	+0.097%	13,386,335	-96.330%
2025-02-15	2.1420	2.1530	2.0620	2.0690	-3.227%	6,469,114	-96.327%
2025-02-14	2.0900	2.1670	2.0780	2.1380	+2.297%	10,523,983	-96.445%
2025-02-13	2.1870	2.2130	2.0500	2.0900	-4.566%	8,027,474	-96.364%
2025-02-12	2.0440	2.2960	1.9350	2.1900	+7.670%	29,212,172	-96.530%
2025-02-11	2.0410	2.1540	2.0100	2.0340	-0.684%	9,204,216	-96.264%
2025-02-10	2.0270	2.1180	1.9410	2.0480	+0.936%	12,144,606	-96.289%
2025-02-09	2.1020	2.1440	1.9410	2.0290	-3.427%	13,220,911	-96.254%

.dark-mode .vdnFd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdnFd7{ color: #333333; background-color: white; border: 2px solid #333333; }ACATRYACA / Triascrypto

ACATRY
ACA / Trias
crypto