Dark

ACATETH
Alphacat / Ethereum
crypto

Inactive

Dec 21, 2021 3:14:00 AM EST

0.0000000194ETH+94.000%(+0.0000000094)7,343,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.0000000077	0.0000000500	0.0000000076	0.0000000194	+94.000%	7,343,000	0.000%
2021-12-20	0.0000000122	0.0000000122	0.0000000054	0.0000000100	-39.759%	10,422,600	+94.000%
2021-12-19	0.0000000166	0.0000000166	0.0000000166	0.0000000166	+20.290%	29,700	+16.867%
2021-12-08	0.0000000138	0.0000000138	0.0000000138	0.0000000138	-29.592%	200	+40.580%
2021-12-07	0.0000000196	0.0000000196	0.0000000196	0.0000000196	-15.880%	100	-1.020%
2021-12-06	0.0000000220	0.0000000233	0.0000000188	0.0000000233	+42.073%	1,485,900	-16.738%
2021-12-05	0.0000000164	0.0000000164	0.0000000164	0.0000000164	-36.187%	103,400	+18.293%
2021-12-04	0.0000000194	0.0000000257	0.0000000194	0.0000000257	+27.228%	819,900	-24.514%
2021-12-02	0.0000000202	0.0000000202	0.0000000202	0.0000000202	-8.597%	100	-3.960%
2021-12-01	0.0000000250	0.0000000290	0.0000000142	0.0000000221	-4.741%	665,900	-12.217%
2021-11-30	0.0000000218	0.0000000805	0.0000000092	0.0000000232	-14.074%	10,181,000	-16.379%
2021-11-28	0.0000000270	0.0000000270	0.0000000270	0.0000000270	0.000%	22,700	-28.148%
2021-11-24	0.0000000256	0.0000000270	0.0000000125	0.0000000270	0.000%	1,617,100	-28.148%
2021-11-23	0.0000000264	0.0000000270	0.0000000264	0.0000000270	0.000%	6,900	-28.148%
2021-11-21	0.0000000269	0.0000000270	0.0000000269	0.0000000270	+5.469%	16,400	-28.148%
2021-11-20	0.0000000306	0.0000000306	0.0000000256	0.0000000256	-26.225%	92,400	-24.219%
2021-11-17	0.0000000306	0.0000000349	0.0000000306	0.0000000347	+23.050%	444,300	-44.092%
2021-11-16	0.0000000282	0.0000000282	0.0000000270	0.0000000282	+3.676%	633,500	-31.206%
2021-11-15	0.0000000277	0.0000000277	0.0000000272	0.0000000272	-21.839%	11,300	-28.676%
2021-11-14	0.0000000342	0.0000000350	0.0000000281	0.0000000348	+14.474%	655,100	-44.253%
2021-11-13	0.0000000299	0.0000000304	0.0000000299	0.0000000304	-6.748%	85,800	-36.184%
2021-11-11	0.0000000301	0.0000000326	0.0000000301	0.0000000326	+1.875%	3,000	-40.491%
2021-11-10	0.0000000389	0.0000000389	0.0000000295	0.0000000320	-27.928%	527,900	-39.375%
2021-11-08	0.0000000315	0.0000001000	0.0000000315	0.0000000444	+64.444%	7,109,700	-56.306%
2021-11-07	0.0000000270	0.0000000271	0.0000000270	0.0000000270	-9.396%	835,100	-28.148%
2021-11-06	0.0000000339	0.0000000339	0.0000000298	0.0000000298	+2.759%	1,100	-34.899%
2021-11-05	0.0000000291	0.0000000395	0.0000000290	0.0000000290	-30.952%	1,768,100	-33.103%
2021-11-04	0.0000000420	0.0000000420	0.0000000420	0.0000000420	+32.911%	50,000	-53.810%
2021-11-03	0.0000000316	0.0000000316	0.0000000316	0.0000000316	+6.397%	16,100	-38.608%
2021-11-02	0.0000000338	0.0000000455	0.0000000297	0.0000000297	+2.414%	252,700	-34.680%
2021-11-01	0.0000000291	0.0000000291	0.0000000290	0.0000000290	-7.051%	407,300	-33.103%
2021-10-31	0.0000000310	0.0000000312	0.0000000310	0.0000000312	+15.556%	26,100	-37.821%
2021-10-30	0.0000000370	0.0000000370	0.0000000270	0.0000000270	-39.732%	2,851,300	-28.148%
2021-10-28	0.0000000384	0.0000000650	0.0000000258	0.0000000448	+4.918%	7,098,800	-56.696%
2021-10-27	0.0000000579	0.0000000579	0.0000000331	0.0000000427	-14.600%	1,080,900	-54.567%
2021-10-26	0.0000000400	0.0000002476	0.0000000400	0.0000000500	+37.363%	6,584,700	-61.200%
2021-10-24	0.0000000364	0.0000000364	0.0000000364	0.0000000364	-13.333%	20,000	-46.703%
2021-10-23	0.0000000420	0.0000000420	0.0000000420	0.0000000420	-4.328%	52,000	-53.810%
2021-10-22	0.0000000439	0.0000000439	0.0000000439	0.0000000439	-3.939%	28,100	-55.809%
2021-10-21	0.0000000457	0.0000000457	0.0000000457	0.0000000457	-0.436%	10,900	-57.549%
2021-10-20	0.0000000458	0.0000000459	0.0000000458	0.0000000459	+0.218%	61,300	-57.734%
2021-10-19	0.0000000415	0.0000000458	0.0000000415	0.0000000458	-0.218%	242,700	-57.642%
2021-10-18	0.0000000459	0.0000000459	0.0000000446	0.0000000459	-0.434%	3,527,300	-57.734%
2021-10-17	0.0000000466	0.0000000466	0.0000000461	0.0000000461	+3.829%	1,316,500	-57.918%
2021-10-15	0.0000000502	0.0000000502	0.0000000444	0.0000000444	-13.281%	78,500	-56.306%
2021-10-14	0.0000000525	0.0000000526	0.0000000512	0.0000000512	-8.079%	258,800	-62.109%
2021-10-12	0.0000000559	0.0000000563	0.0000000557	0.0000000557	-3.466%	5,198,500	-65.171%
2021-10-11	0.0000000577	0.0000000577	0.0000000577	0.0000000577	+48.329%	1,679,600	-66.378%
2021-10-08	0.0000000464	0.0000000464	0.0000000389	0.0000000389	-16.164%	57,400	-50.129%
2021-10-04	0.0000000459	0.0000000464	0.0000000459	0.0000000464	+1.089%	47,600	-58.190%
2021-10-03	0.0000000490	0.0000000490	0.0000000458	0.0000000459	-21.538%	44,300	-57.734%
2021-10-02	0.0000000564	0.0000000585	0.0000000564	0.0000000585	+3.723%	175,600	-66.838%
2021-10-01	0.0000000593	0.0000000593	0.0000000564	0.0000000564	+4.638%	148,200	-65.603%
2021-09-27	0.0000000491	0.0000000669	0.0000000491	0.0000000539	+8.016%	2,276,500	-64.007%
2021-09-26	0.0000000507	0.0000000520	0.0000000499	0.0000000499	-1.578%	49,800	-61.122%
2021-09-25	0.0000000550	0.0000000550	0.0000000507	0.0000000507	-13.481%	105,700	-61.736%
2021-09-24	0.0000000586	0.0000000586	0.0000000586	0.0000000586	+2.091%	274,800	-66.894%
2021-09-21	0.0000000541	0.0000000574	0.0000000507	0.0000000574	-8.744%	424,400	-66.202%
2021-09-20	0.0000000561	0.0000000635	0.0000000561	0.0000000629	+20.498%	142,900	-69.157%
2021-09-19	0.0000000508	0.0000000522	0.0000000507	0.0000000522	-13.000%	279,400	-62.835%
2021-09-18	0.0000000615	0.0000000615	0.0000000600	0.0000000600	-18.919%	992,400	-67.667%
2021-09-17	0.0000000494	0.0000000740	0.0000000440	0.0000000740	-0.937%	1,563,400	-73.784%
2021-09-16	0.0000000688	0.0000000748	0.0000000448	0.0000000747	+8.261%	329,400	-74.029%
2021-09-15	0.0000000623	0.0000000690	0.0000000480	0.0000000690	+43.750%	133,400	-71.884%
2021-09-14	0.0000000395	0.0000000535	0.0000000390	0.0000000480	-8.918%	733,300	-59.583%
2021-09-12	0.0000000540	0.0000000540	0.0000000527	0.0000000527	+4.356%	41,000	-63.188%
2021-09-11	0.0000000669	0.0000000689	0.0000000421	0.0000000505	-21.094%	1,206,400	-61.584%
2021-09-10	0.0000000558	0.0000000661	0.0000000558	0.0000000640	+17.431%	209,500	-69.688%
2021-09-09	0.0000000650	0.0000000730	0.0000000545	0.0000000545	-3.880%	285,700	-64.404%
2021-09-08	0.0000000669	0.0000000752	0.0000000567	0.0000000567	+4.037%	7,588,600	-65.785%
2021-09-07	0.0000000545	0.0000000545	0.0000000545	0.0000000545	-30.039%	44,500	-64.404%
2021-09-03	0.0000000700	0.0000000779	0.0000000463	0.0000000779	+11.286%	2,555,800	-75.096%
2021-09-02	0.0000000789	0.0000000789	0.0000000511	0.0000000700	+55.211%	1,840,200	-72.286%
2021-09-01	0.0000000910	0.0000000911	0.0000000356	0.0000000451	-50.548%	4,303,200	-56.984%
2021-08-31	0.0000001090	0.0000001203	0.0000000861	0.0000000912	-16.330%	28,150,500	-78.728%
2021-08-30	0.0000000561	0.0000002500	0.0000000380	0.0000001090	+111.650%	23,912,400	-82.202%
2021-08-29	0.0000000642	0.0000000642	0.0000000515	0.0000000515	+2.590%	657,400	-62.330%
2021-08-28	0.0000000502	0.0000000502	0.0000000502	0.0000000502	-31.139%	20,200	-61.355%
2021-08-27	0.0000000729	0.0000000729	0.0000000729	0.0000000729	-18.729%	800	-73.388%
2021-08-26	0.0000000758	0.0000001056	0.0000000255	0.0000000897	-23.595%	5,193,000	-78.372%
2021-08-25	0.0000001095	0.0000001174	0.0000001095	0.0000001174	+6.341%	144,500	-83.475%
2021-08-24	0.0000001231	0.0000001280	0.0000000976	0.0000001104	-11.039%	106,000	-82.428%
2021-08-23	0.0000001355	0.0000001400	0.0000001241	0.0000001241	-4.831%	6,000	-84.367%
2021-08-22	0.0000001304	0.0000001304	0.0000001304	0.0000001304	0.000%	21,200	-85.123%
2021-08-21	0.0000001304	0.0000001384	0.0000001303	0.0000001304	-6.990%	132,700	-85.123%
2021-08-19	0.0000001402	0.0000001402	0.0000001402	0.0000001402	-6.032%	2,600	-86.163%
2021-08-18	0.0000001492	0.0000001492	0.0000001492	0.0000001492	-6.281%	5,800	-86.997%
2021-08-16	0.0000001592	0.0000001592	0.0000001592	0.0000001592	+6.702%	12,800	-87.814%
2021-08-14	0.0000001527	0.0000001528	0.0000001492	0.0000001492	+1.428%	101,800	-86.997%
2021-08-13	0.0000001471	0.0000001471	0.0000001471	0.0000001471	+4.922%	138,100	-86.812%
2021-08-11	0.0000001402	0.0000001402	0.0000001402	0.0000001402	+0.646%	17,100	-86.163%
2021-08-10	0.0000001302	0.0000001393	0.0000001302	0.0000001393	0.000%	33,000	-86.073%
2021-08-07	0.0000001401	0.0000001401	0.0000001393	0.0000001393	-0.571%	17,900	-86.073%
2021-08-06	0.0000001401	0.0000001401	0.0000001401	0.0000001401	0.000%	5,600	-86.153%
2021-08-05	0.0000001401	0.0000001401	0.0000001401	0.0000001401	-11.217%	6,000	-86.153%
2021-08-03	0.0000001490	0.0000001578	0.0000001490	0.0000001578	+12.553%	15,400	-87.706%
2021-08-02	0.0000001481	0.0000001481	0.0000001402	0.0000001402	-12.484%	171,300	-86.163%
2021-07-27	0.0000001602	0.0000001602	0.0000001602	0.0000001602	-5.263%	9,700	-87.890%
2021-07-26	0.0000002003	0.0000002003	0.0000001691	0.0000001691	-19.553%	47,300	-88.527%
2021-07-22	0.0000002090	0.0000002102	0.0000001990	0.0000002102	-8.170%	74,900	-90.771%
2021-07-21	0.0000002289	0.0000002289	0.0000002289	0.0000002289	+3.904%	27,300	-91.525%
2021-07-20	0.0000002203	0.0000002203	0.0000002203	0.0000002203	+2.085%	26,300	-91.194%
2021-07-17	0.0000001990	0.0000002158	0.0000001791	0.0000002158	+53.923%	45,200	-91.010%
2021-07-15	0.0000001402	0.0000001402	0.0000001402	0.0000001402	-29.548%	800	-86.163%
2021-07-12	0.0000001990	0.0000001990	0.0000001990	0.0000001990	0.000%	100	-90.251%
2021-07-11	0.0000001990	0.0000001990	0.0000001990	0.0000001990	0.000%	1,400	-90.251%
2021-07-10	0.0000001990	0.0000001990	0.0000001990	0.0000001990	+41.940%	400	-90.251%
2021-07-08	0.0000001402	0.0000001402	0.0000001402	0.0000001402	-21.720%	100	-86.163%
2021-07-07	0.0000001892	0.0000001990	0.0000001791	0.0000001791	-5.588%	9,400	-89.168%
2021-07-06	0.0000002091	0.0000002091	0.0000001897	0.0000001897	-13.890%	25,800	-89.773%
2021-07-05	0.0000002203	0.0000002203	0.0000002203	0.0000002203	-3.757%	23,600	-91.194%
2021-07-04	0.0000002289	0.0000002289	0.0000002289	0.0000002289	0.000%	5,900	-91.525%
2021-07-03	0.0000002265	0.0000003000	0.0000002265	0.0000002289	+21.047%	202,800	-91.525%
2021-07-02	0.0000001891	0.0000001891	0.0000001891	0.0000001891	-4.975%	9,100	-89.741%
2021-06-30	0.0000001990	0.0000001990	0.0000001990	0.0000001990	-5.373%	100	-90.251%
2021-06-29	0.0000002103	0.0000002103	0.0000002103	0.0000002103	+11.211%	62,200	-90.775%
2021-06-28	0.0000001990	0.0000001990	0.0000001891	0.0000001891	-9.522%	124,700	-89.741%
2021-06-27	0.0000002103	0.0000002103	0.0000002090	0.0000002090	-4.523%	10,400	-90.718%
2021-06-25	0.0000002189	0.0000002189	0.0000002189	0.0000002189	-12.545%	800	-91.138%
2021-06-24	0.0000002000	0.0000002564	0.0000002000	0.0000002503	+2.456%	126,800	-92.249%
2021-06-22	0.0000002443	0.0000002443	0.0000002443	0.0000002443	-12.312%	8,700	-92.059%
2021-06-20	0.0000002885	0.0000002885	0.0000002786	0.0000002786	-6.667%	2,800	-93.037%
2021-06-19	0.0000003024	0.0000003024	0.0000002985	0.0000002985	-0.566%	2,600	-93.501%
2021-06-18	0.0000002997	0.0000003021	0.0000002985	0.0000003002	-0.530%	9,000	-93.538%
2021-06-17	0.0000003091	0.0000003091	0.0000002500	0.0000003018	-6.679%	88,400	-93.572%
2021-06-16	0.0000003091	0.0000003234	0.0000003091	0.0000003234	+4.626%	26,000	-94.001%
2021-06-15	0.0000002987	0.0000003404	0.0000002986	0.0000003091	-35.524%	15,800	-93.724%
2021-06-14	0.0000003304	0.0000004794	0.0000003304	0.0000004794	+55.447%	56,900	-95.953%
2021-06-13	0.0000003004	0.0000003084	0.0000002904	0.0000003084	+3.282%	4,200	-93.709%
2021-06-12	0.0000003088	0.0000003088	0.0000002986	0.0000002986	-8.067%	3,800	-93.503%
2021-06-11	0.0000003270	0.0000003301	0.0000003174	0.0000003248	+7.550%	16,800	-94.027%
2021-06-10	0.0000003020	0.0000003020	0.0000003020	0.0000003020	+14.655%	13,500	-93.576%
2021-06-08	0.0000002910	0.0000002910	0.0000002634	0.0000002634	-7.090%	8,500	-92.635%
2021-06-07	0.0000002822	0.0000002837	0.0000002822	0.0000002835	-5.025%	900	-93.157%
2021-06-06	0.0000002985	0.0000002985	0.0000002985	0.0000002985	-1.192%	1,500	-93.501%
2021-06-05	0.0000003021	0.0000003021	0.0000003021	0.0000003021	-0.853%	3,100	-93.578%
2021-06-04	0.0000003184	0.0000003184	0.0000003000	0.0000003047	-6.820%	17,400	-93.633%
2021-06-02	0.0000003280	0.0000003389	0.0000003218	0.0000003270	-6.088%	3,600	-94.067%
2021-06-01	0.0000003315	0.0000003482	0.0000003166	0.0000003482	-0.514%	54,800	-94.428%
2021-05-31	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-2.289%	15,500	-94.457%
2021-05-30	0.0000003582	0.0000003582	0.0000003582	0.0000003582	-8.036%	100	-94.584%
2021-05-29	0.0000003895	0.0000003895	0.0000003895	0.0000003895	+2.500%	3,200	-95.019%
2021-05-28	0.0000003768	0.0000003800	0.0000003682	0.0000003800	+6.086%	7,600	-94.895%
2021-05-27	0.0000003980	0.0000004048	0.0000003582	0.0000003582	-10.000%	36,700	-94.584%
2021-05-26	0.0000004359	0.0000004359	0.0000003927	0.0000003980	-18.875%	127,000	-95.126%
2021-05-25	0.0000004378	0.0000005506	0.0000004378	0.0000004906	+28.733%	59,900	-96.046%
2021-05-24	0.0000003500	0.0000004380	0.0000003500	0.0000003811	-7.320%	134,100	-94.909%
2021-05-23	0.0000004112	0.0000004112	0.0000004112	0.0000004112	+13.497%	200	-95.282%
2021-05-21	0.0000004484	0.0000004813	0.0000003623	0.0000003623	-14.913%	181,100	-94.645%
2021-05-20	0.0000004258	0.0000004258	0.0000004258	0.0000004258	-2.741%	200	-95.444%
2021-05-19	0.0000004477	0.0000004477	0.0000004378	0.0000004378	-7.069%	6,600	-95.569%
2021-05-18	0.0000004711	0.0000004711	0.0000004711	0.0000004711	-1.731%	1,700	-95.882%
2021-05-17	0.0000005205	0.0000005504	0.0000004794	0.0000004794	-7.896%	13,800	-95.953%
2021-05-16	0.0000005204	0.0000005503	0.0000005204	0.0000005205	+0.580%	43,700	-96.273%
2021-05-15	0.0000005904	0.0000006630	0.0000005106	0.0000005175	-11.840%	352,900	-96.251%
2021-05-14	0.0000006447	0.0000007408	0.0000004003	0.0000005870	-2.216%	68,900	-96.695%
2021-05-13	0.0000006771	0.0000008900	0.0000006003	0.0000006003	-4.820%	89,400	-96.768%
2021-05-12	0.0000009851	0.0000012545	0.0000004131	0.0000006307	-11.963%	517,400	-96.924%
2021-05-11	0.0000004105	0.0000007581	0.0000003501	0.0000007164	+67.383%	340,700	-97.292%
2021-05-10	0.0000005572	0.0000005572	0.0000003501	0.0000004280	-23.187%	308,100	-95.467%
2021-05-09	0.0000009031	0.0000009198	0.0000003500	0.0000005572	-36.566%	682,800	-96.518%
2021-05-08	0.0000004606	0.0000017819	0.0000004606	0.0000008784	+130.915%	1,161,500	-97.791%
2021-05-07	0.0000002646	0.0000003804	0.0000002646	0.0000003804	+47.043%	16,200	-94.900%
2021-05-06	0.0000002681	0.0000002786	0.0000002500	0.0000002587	-4.504%	114,000	-92.501%
2021-05-05	0.0000002817	0.0000002817	0.0000002500	0.0000002709	-3.388%	216,000	-92.839%
2021-05-04	0.0000003162	0.0000003259	0.0000002704	0.0000002804	-18.084%	316,900	-93.081%
2021-05-03	0.0000004305	0.0000004305	0.0000003423	0.0000003423	-12.343%	288,400	-94.332%
2021-05-02	0.0000004083	0.0000004083	0.0000003905	0.0000003905	-4.360%	32,100	-95.032%
2021-05-01	0.0000004082	0.0000004083	0.0000004082	0.0000004083	-6.802%	200	-95.249%
2021-04-29	0.0000004124	0.0000004381	0.0000004124	0.0000004381	-6.329%	15,600	-95.572%
2021-04-28	0.0000004677	0.0000004677	0.0000004677	0.0000004677	+3.657%	18,000	-95.852%
2021-04-27	0.0000004879	0.0000004879	0.0000004512	0.0000004512	-1.420%	359,800	-95.700%
2021-04-26	0.0000003864	0.0000004776	0.0000003864	0.0000004577	+4.522%	8,000	-95.761%
2021-04-25	0.0000004477	0.0000004477	0.0000004378	0.0000004379	-6.372%	31,200	-95.570%
2021-04-24	0.0000004476	0.0000005075	0.0000004476	0.0000004677	+4.467%	46,400	-95.852%
2021-04-23	0.0000004577	0.0000004577	0.0000004477	0.0000004477	+2.261%	7,900	-95.667%
2021-04-22	0.0000004776	0.0000004776	0.0000004378	0.0000004378	-10.213%	9,300	-95.569%
2021-04-21	0.0000005274	0.0000005310	0.0000004876	0.0000004876	-13.393%	7,600	-96.021%
2021-04-20	0.0000005632	0.0000005633	0.0000005630	0.0000005630	-3.990%	900	-96.554%
2021-04-19	0.0000005874	0.0000009399	0.0000005382	0.0000005864	+5.240%	212,400	-96.692%
2021-04-18	0.0000006009	0.0000006009	0.0000005572	0.0000005572	-19.082%	34,400	-96.518%
2021-04-17	0.0000006990	0.0000006990	0.0000006886	0.0000006886	-7.046%	5,000	-97.183%
2021-04-16	0.0000008221	0.0000011714	0.0000007164	0.0000007408	-46.389%	25,300	-97.381%
2021-04-15	0.0000008358	0.0000013818	0.0000008159	0.0000013818	+69.359%	121,000	-98.596%
2021-04-14	0.0000009547	0.0000009547	0.0000007666	0.0000008159	-16.361%	175,300	-97.622%
2021-04-13	0.0000009805	0.0000009805	0.0000009755	0.0000009755	-17.617%	400	-98.011%
2021-04-12	0.0000012138	0.0000012138	0.0000011443	0.0000011841	-4.090%	428,400	-98.362%
2021-04-11	0.0000012736	0.0000012736	0.0000011939	0.0000012346	+6.193%	14,900	-98.429%
2021-04-10	0.0000013134	0.0000020499	0.0000011274	0.0000011626	-4.478%	20,600	-98.331%
2021-04-09	0.0000011780	0.0000021746	0.0000011780	0.0000012171	+4.544%	16,400	-98.406%
2021-04-08	0.0000011642	0.0000011642	0.0000011642	0.0000011642	+7.806%	1,800	-98.334%
2021-04-07	0.0000012199	0.0000013000	0.0000009975	0.0000010799	-10.240%	101,700	-98.204%
2021-04-06	0.0000016170	0.0000016332	0.0000010134	0.0000012031	-27.937%	456,800	-98.387%
2021-04-05	0.0000014135	0.0000043743	0.0000014125	0.0000016695	+28.512%	615,100	-98.838%
2021-04-04	0.0000012495	0.0000013638	0.0000009700	0.0000012991	+20.298%	867,400	-98.507%
2021-04-03	0.0000011984	0.0000011984	0.0000010799	0.0000010799	+24.027%	300	-98.204%
2021-04-02	0.0000008686	0.0000008707	0.0000008686	0.0000008707	-0.560%	97,900	-97.772%
2021-04-01	0.0000008756	0.0000008756	0.0000008756	0.0000008756	-2.222%	200	-97.784%
2021-03-31	0.0000006642	0.0000009652	0.0000006642	0.0000008955	+5.155%	21,700	-97.834%
2021-03-30	0.0000011557	0.0000011558	0.0000006439	0.0000008516	-16.909%	112,300	-97.722%
2021-03-29	0.0000009557	0.0000010249	0.0000008887	0.0000010249	+3.202%	1,600	-98.107%
2021-03-28	0.0000009932	0.0000009932	0.0000009931	0.0000009931	-14.660%	10,100	-98.047%
2021-03-27	0.0000010845	0.0000011637	0.0000010845	0.0000011637	+15.092%	20,600	-98.333%
2021-03-26	0.0000013148	0.0000013150	0.0000010111	0.0000010111	-24.421%	125,100	-98.081%
2021-03-25	0.0000013930	0.0000015328	0.0000012860	0.0000013378	+0.875%	113,900	-98.550%
2021-03-24	0.0000011248	0.0000017199	0.0000010057	0.0000013262	+51.600%	2,036,900	-98.537%
2021-03-23	0.0000007307	0.0000008748	0.0000007164	0.0000008748	+22.111%	36,500	-97.782%
2021-03-22	0.0000007392	0.0000007392	0.0000007164	0.0000007164	-16.814%	20,000	-97.292%
2021-03-20	0.0000008993	0.0000009246	0.0000007913	0.0000008612	-3.236%	169,500	-97.747%
2021-03-19	0.0000006989	0.0000008900	0.0000006266	0.0000008900	+44.833%	1,063,300	-97.820%
2021-03-18	0.0000007208	0.0000007209	0.0000006144	0.0000006145	-24.942%	395,600	-96.843%
2021-03-17	0.0000006600	0.0000008187	0.0000005138	0.0000008187	+36.450%	352,100	-97.630%
2021-03-16	0.0000003320	0.0000006000	0.0000003320	0.0000006000	+105.409%	177,100	-96.767%
2021-03-14	0.0000002921	0.0000002921	0.0000002921	0.0000002921	+0.724%	14,800	-93.358%
2021-03-13	0.0000002905	0.0000002905	0.0000002900	0.0000002900	-2.027%	7,200	-93.310%
2021-03-12	0.0000002960	0.0000002960	0.0000002960	0.0000002960	+2.104%	19,900	-93.446%
2021-03-10	0.0000002587	0.0000002899	0.0000002587	0.0000002899	+23.362%	159,300	-93.308%
2021-03-09	0.0000002350	0.0000002350	0.0000002350	0.0000002350	-5.395%	100	-91.745%
2021-03-07	0.0000002484	0.0000002484	0.0000002484	0.0000002484	+5.121%	44,400	-92.190%
2021-03-06	0.0000003283	0.0000003283	0.0000002363	0.0000002363	-13.570%	244,900	-91.790%
2021-03-05	0.0000002761	0.0000002761	0.0000002714	0.0000002734	+2.666%	1,977,700	-92.904%
2021-03-04	0.0000002469	0.0000002880	0.0000002469	0.0000002663	+6.520%	442,200	-92.715%
2021-03-03	0.0000002500	0.0000002500	0.0000002500	0.0000002500	-17.763%	5,000	-92.240%
2021-03-02	0.0000003052	0.0000003052	0.0000003040	0.0000003040	+29.197%	6,500	-93.618%
2021-02-27	0.0000002353	0.0000002353	0.0000002353	0.0000002353	+0.901%	500	-91.755%
2021-02-26	0.0000002421	0.0000002423	0.0000001915	0.0000002332	-4.348%	200,500	-91.681%
2021-02-25	0.0000002476	0.0000002476	0.0000002317	0.0000002438	-0.449%	190,400	-92.043%
2021-02-23	0.0000002449	0.0000002449	0.0000002449	0.0000002449	0.000%	70,600	-92.078%
2021-02-22	0.0000002474	0.0000002474	0.0000002448	0.0000002449	+0.041%	176,400	-92.078%
2021-02-20	0.0000002448	0.0000002448	0.0000002448	0.0000002448	-23.212%	8,200	-92.075%
2021-02-19	0.0000002903	0.0000003188	0.0000002903	0.0000003188	+10.926%	5,100	-93.915%
2021-02-18	0.0000002874	0.0000002874	0.0000002874	0.0000002874	-26.327%	100	-93.250%
2021-02-16	0.0000003120	0.0000003901	0.0000003120	0.0000003901	+25.032%	629,300	-95.027%
2021-02-15	0.0000003122	0.0000003716	0.0000003120	0.0000003120	-0.032%	8,000	-93.782%
2021-02-14	0.0000003250	0.0000003250	0.0000003121	0.0000003121	-13.330%	338,800	-93.784%
2021-02-13	0.0000002997	0.0000003602	0.0000002997	0.0000003601	+9.254%	371,300	-94.613%
2021-02-12	0.0000002254	0.0000003296	0.0000002254	0.0000003296	+46.229%	536,400	-94.114%
2021-02-11	0.0000001633	0.0000002254	0.0000001633	0.0000002254	+60.656%	101,400	-91.393%
2021-02-08	0.0000001403	0.0000001403	0.0000001403	0.0000001403	0.000%	9,800	-86.172%
2021-02-06	0.0000001404	0.0000001422	0.0000001403	0.0000001403	-28.199%	2,500	-86.172%
2021-02-05	0.0000001956	0.0000001956	0.0000001954	0.0000001954	+32.564%	5,100	-90.072%
2021-02-04	0.0000001474	0.0000001474	0.0000001474	0.0000001474	0.000%	14,900	-86.839%
2021-02-03	0.0000001474	0.0000001842	0.0000001474	0.0000001474	-13.294%	158,700	-86.839%
2021-02-01	0.0000001899	0.0000001938	0.0000001700	0.0000001700	+19.382%	1,636,300	-88.588%
2021-01-31	0.0000000667	0.0000001969	0.0000000667	0.0000001424	-8.601%	3,500	-86.376%
2021-01-30	0.0000001272	0.0000001558	0.0000001272	0.0000001558	+22.484%	1,194,300	-87.548%
2021-01-29	0.0000001364	0.0000001364	0.0000001272	0.0000001272	-18.304%	20,500	-84.748%
2021-01-28	0.0000001753	0.0000001753	0.0000001557	0.0000001557	-11.181%	607,400	-87.540%
2021-01-27	0.0000002358	0.0000002358	0.0000001753	0.0000001753	-67.061%	400	-88.933%
2021-01-25	0.0000001651	0.0000005322	0.0000001651	0.0000005322	+222.350%	3,800	-96.355%
2021-01-24	0.0000005775	0.0000005775	0.0000001651	0.0000001651	-5.711%	815,100	-88.250%
2021-01-23	0.0000005998	0.0000005998	0.0000001751	0.0000001751	-27.375%	65,200	-88.921%
2021-01-22	0.0000002543	0.0000002543	0.0000002411	0.0000002411	+45.154%	126,300	-91.954%
2021-01-19	0.0000001661	0.0000001661	0.0000001661	0.0000001661	-35.794%	3,700	-88.320%
2021-01-17	0.0000002453	0.0000002587	0.0000002451	0.0000002587	+56.598%	428,500	-92.501%
2021-01-14	0.0000002002	0.0000002103	0.0000001652	0.0000001652	-0.302%	142,900	-88.257%
2021-01-09	0.0000001657	0.0000001657	0.0000001657	0.0000001657	-16.355%	4,100	-88.292%
2021-01-08	0.0000002002	0.0000002002	0.0000001981	0.0000001981	-1.049%	3,700	-90.207%
2021-01-07	0.0000002003	0.0000002003	0.0000002002	0.0000002002	-30.049%	3,000	-90.310%
2021-01-05	0.0000002862	0.0000002862	0.0000002862	0.0000002862	+42.957%	60,500	-93.222%
2021-01-04	0.0000002823	0.0000002823	0.0000002002	0.0000002002	-33.267%	173,300	-90.310%
2021-01-03	0.0000003301	0.0000003301	0.0000003000	0.0000003000	-9.173%	5,300	-93.533%
2021-01-02	0.0000003301	0.0000003303	0.0000003301	0.0000003303	+0.091%	25,800	-94.127%
2021-01-01	0.0000003300	0.0000004798	0.0000003300	0.0000003300	0.000%	600	-94.121%
2020-12-31	0.0000004353	0.0000004365	0.0000003300	0.0000003300	-24.778%	181,500	-94.121%
2020-12-30	0.0000004387	0.0000004387	0.0000004387	0.0000004387	+2.166%	70,600	-95.578%
2020-12-29	0.0000003317	0.0000004317	0.0000003300	0.0000004294	+16.054%	1,154,700	-95.482%
2020-12-28	0.0000004191	0.0000004191	0.0000003700	0.0000003700	-37.468%	30,400	-94.757%
2020-12-24	0.0000005917	0.0000005917	0.0000005917	0.0000005917	+24.464%	946,200	-96.721%
2020-12-23	0.0000005961	0.0000005997	0.0000004736	0.0000004754	-24.154%	564,900	-95.919%
2020-12-16	0.0000006390	0.0000006390	0.0000006268	0.0000006268	+27.063%	137,200	-96.905%
2020-12-15	0.0000004934	0.0000004934	0.0000004933	0.0000004933	-28.216%	21,100	-96.067%
2020-12-12	0.0000006872	0.0000006872	0.0000006872	0.0000006872	+30.498%	46,100	-97.177%
2020-12-11	0.0000005973	0.0000006022	0.0000005266	0.0000005266	-0.491%	78,800	-96.316%
2020-12-05	0.0000005277	0.0000005292	0.0000005277	0.0000005292	+2.797%	64,800	-96.334%
2020-12-04	0.0000005147	0.0000005148	0.0000005147	0.0000005148	+14.349%	3,700	-96.232%
2020-12-03	0.0000004502	0.0000004502	0.0000004502	0.0000004502	-5.638%	16,400	-95.691%
2020-12-02	0.0000007505	0.0000007505	0.0000004771	0.0000004771	-11.386%	116,100	-95.934%
2020-12-01	0.0000005007	0.0000005397	0.0000005005	0.0000005384	+7.529%	774,500	-96.397%
2020-11-30	0.0000005007	0.0000005007	0.0000005007	0.0000005007	0.000%	100	-96.125%
2020-11-29	0.0000005007	0.0000005007	0.0000005007	0.0000005007	-2.264%	1,500	-96.125%
2020-11-28	0.0000005123	0.0000005123	0.0000005123	0.0000005123	+2.358%	19,700	-96.213%
2020-11-24	0.0000005005	0.0000005005	0.0000005005	0.0000005005	0.000%	400	-96.124%
2020-11-23	0.0000005005	0.0000005005	0.0000005005	0.0000005005	-1.766%	200	-96.124%
2020-11-22	0.0000005095	0.0000005095	0.0000005095	0.0000005095	-37.354%	15,600	-96.192%
2020-11-20	0.0000008133	0.0000008133	0.0000008133	0.0000008133	+17.699%	7,200	-97.615%
2020-11-18	0.0000006914	0.0000006914	0.0000006910	0.0000006910	-12.620%	4,400	-97.192%
2020-11-13	0.0000007199	0.0000007908	0.0000007199	0.0000007908	+19.818%	39,700	-97.547%
2020-11-12	0.0000006746	0.0000006746	0.0000006600	0.0000006600	-12.502%	53,300	-97.061%
2020-11-04	0.0000007543	0.0000007543	0.0000007543	0.0000007543	+15.125%	200	-97.428%
2020-10-31	0.0000007800	0.0000020797	0.0000006551	0.0000006552	-33.925%	4,200	-97.039%
2020-10-30	0.0000009916	0.0000009916	0.0000009916	0.0000009916	+9.424%	26,200	-98.044%
2020-10-27	0.0000008198	0.0000009062	0.0000008198	0.0000009062	+21.981%	125,400	-97.859%
2020-10-26	0.0000007561	0.0000007561	0.0000007429	0.0000007429	+0.162%	15,600	-97.389%
2020-10-22	0.0000007419	0.0000007419	0.0000007417	0.0000007417	-0.040%	59,700	-97.384%
2020-10-20	0.0000007420	0.0000007420	0.0000007420	0.0000007420	0.000%	16,600	-97.385%
2020-10-17	0.0000008533	0.0000013316	0.0000007420	0.0000007420	-0.935%	18,000	-97.385%
2020-10-13	0.0000012176	0.0000012176	0.0000007490	0.0000007490	-9.267%	30,100	-97.410%
2020-10-12	0.0000008255	0.0000008255	0.0000008255	0.0000008255	-40.654%	4,700	-97.650%
2020-10-09	0.0000009028	0.0000013910	0.0000009002	0.0000013910	+71.834%	8,300	-98.605%
2020-10-06	0.0000007878	0.0000012591	0.0000007878	0.0000008095	-31.165%	64,500	-97.603%
2020-10-05	0.0000011822	0.0000011822	0.0000011760	0.0000011760	+44.703%	18,900	-98.350%
2020-10-04	0.0000008127	0.0000008127	0.0000008127	0.0000008127	-25.262%	100	-97.613%
2020-10-02	0.0000010877	0.0000010877	0.0000010874	0.0000010874	+41.533%	74,400	-98.216%
2020-09-29	0.0000008000	0.0000013716	0.0000007683	0.0000007683	-3.962%	17,600	-97.475%
2020-09-28	0.0000008006	0.0000008006	0.0000008000	0.0000008000	-0.012%	4,900	-97.575%
2020-09-27	0.0000008001	0.0000008001	0.0000008001	0.0000008001	-0.087%	100	-97.575%
2020-09-26	0.0000008006	0.0000010900	0.0000008006	0.0000008008	-35.425%	7,100	-97.577%
2020-09-24	0.0000008475	0.0000012401	0.0000008475	0.0000012401	+44.198%	12,100	-98.436%
2020-09-22	0.0000008772	0.0000008772	0.0000008600	0.0000008600	-6.522%	16,400	-97.744%
2020-09-21	0.0000009200	0.0000009200	0.0000009200	0.0000009200	+3.510%	13,500	-97.891%
2020-09-20	0.0000010903	0.0000011112	0.0000008888	0.0000008888	-18.481%	153,600	-97.817%
2020-09-19	0.0000010900	0.0000010903	0.0000010900	0.0000010903	-1.098%	20,800	-98.221%
2020-09-18	0.0000010999	0.0000011027	0.0000010940	0.0000011024	-1.334%	81,500	-98.240%
2020-09-17	0.0000010729	0.0000011173	0.0000010729	0.0000011173	+7.433%	10,700	-98.264%
2020-09-16	0.0000010203	0.0000011422	0.0000010203	0.0000010400	-1.655%	105,900	-98.135%
2020-09-15	0.0000008768	0.0000010581	0.0000008768	0.0000010575	+11.786%	50,700	-98.165%
2020-09-13	0.0000009559	0.0000010619	0.0000009460	0.0000009460	-7.482%	59,100	-97.949%
2020-09-12	0.0000009808	0.0000010253	0.0000009650	0.0000010225	+17.421%	87,600	-98.103%
2020-09-11	0.0000008708	0.0000008708	0.0000008708	0.0000008708	-15.440%	200	-97.772%
2020-09-10	0.0000009899	0.0000010996	0.0000008000	0.0000010298	-2.296%	183,500	-98.116%
2020-09-09	0.0000010429	0.0000011626	0.0000010182	0.0000010540	-0.312%	84,000	-98.159%
2020-09-08	0.0000010609	0.0000010609	0.0000009884	0.0000010573	+11.108%	74,300	-98.165%
2020-09-07	0.0000008998	0.0000012144	0.0000008998	0.0000009516	+5.733%	1,845,000	-97.961%
2020-09-06	0.0000019000	0.0000021522	0.0000009000	0.0000009000	-19.542%	11,236,300	-97.844%
2020-09-05	0.0000021189	0.0000021189	0.0000008801	0.0000011186	+64.670%	499,400	-98.266%
2020-09-04	0.0000006800	0.0000006800	0.0000006793	0.0000006793	0.000%	27,400	-97.144%
2020-09-03	0.0000007262	0.0000007389	0.0000006500	0.0000006793	-4.284%	168,900	-97.144%
2020-09-02	0.0000006521	0.0000007097	0.0000006515	0.0000007097	+1.011%	24,400	-97.266%
2020-09-01	0.0000009882	0.0000009882	0.0000006853	0.0000007026	-26.019%	95,000	-97.239%
2020-08-31	0.0000009498	0.0000009498	0.0000009497	0.0000009497	-19.728%	14,000	-97.957%
2020-08-30	0.0000011831	0.0000011831	0.0000011831	0.0000011831	-2.296%	4,000	-98.360%
2020-08-29	0.0000012064	0.0000012113	0.0000012064	0.0000012109	-6.125%	28,600	-98.398%
2020-08-28	0.0000013414	0.0000013414	0.0000012320	0.0000012899	-3.015%	184,300	-98.496%
2020-08-27	0.0000010694	0.0000013315	0.0000010694	0.0000013300	+24.369%	169,900	-98.541%
2020-08-26	0.0000014205	0.0000014205	0.0000010663	0.0000010694	-11.510%	132,700	-98.186%
2020-08-25	0.0000011695	0.0000023878	0.0000011581	0.0000012085	+8.884%	1,232,200	-98.395%
2020-08-24	0.0000004834	0.0000023900	0.0000004834	0.0000011099	+123.365%	2,879,400	-98.252%
2020-08-23	0.0000004968	0.0000004969	0.0000004968	0.0000004969	+0.791%	3,900	-96.096%
2020-08-22	0.0000004888	0.0000005106	0.0000004862	0.0000004930	+0.901%	88,600	-96.065%
2020-08-21	0.0000004885	0.0000004886	0.0000004885	0.0000004886	+6.821%	9,800	-96.029%
2020-08-19	0.0000004464	0.0000004765	0.0000004432	0.0000004574	+0.395%	167,000	-95.759%
2020-08-18	0.0000003704	0.0000004556	0.0000003704	0.0000004556	+0.044%	3,100	-95.742%
2020-08-17	0.0000004782	0.0000004782	0.0000004553	0.0000004554	-0.914%	3,900	-95.740%
2020-08-16	0.0000004536	0.0000004596	0.0000004500	0.0000004596	+3.630%	212,500	-95.779%
2020-08-15	0.0000004669	0.0000004669	0.0000004325	0.0000004435	-7.062%	2,100	-95.626%
2020-08-14	0.0000004568	0.0000004772	0.0000004130	0.0000004772	-0.021%	219,100	-95.935%
2020-08-13	0.0000004761	0.0000004885	0.0000004708	0.0000004773	+0.569%	30,200	-95.935%
2020-08-12	0.0000004869	0.0000004869	0.0000004636	0.0000004746	+3.692%	10,000	-95.912%
2020-08-11	0.0000004028	0.0000004635	0.0000004026	0.0000004577	+14.885%	186,900	-95.761%
2020-08-10	0.0000004231	0.0000004368	0.0000003984	0.0000003984	-4.300%	215,400	-95.131%
2020-08-09	0.0000004108	0.0000004800	0.0000004107	0.0000004163	-0.857%	210,000	-95.340%
2020-08-05	0.0000004215	0.0000004236	0.0000004199	0.0000004199	-1.084%	263,900	-95.380%
2020-08-04	0.0000004236	0.0000004245	0.0000004236	0.0000004245	-1.279%	5,700	-95.430%
2020-08-03	0.0000004329	0.0000004400	0.0000004298	0.0000004300	-2.847%	132,300	-95.488%
2020-08-02	0.0000004617	0.0000004617	0.0000004426	0.0000004426	-8.874%	41,400	-95.617%
2020-08-01	0.0000004856	0.0000004888	0.0000004856	0.0000004857	-6.290%	683,800	-96.006%
2020-07-30	0.0000005583	0.0000005583	0.0000005183	0.0000005183	-8.782%	118,900	-96.257%
2020-07-29	0.0000006200	0.0000006200	0.0000005682	0.0000005682	-5.205%	150,300	-96.586%
2020-07-28	0.0000004838	0.0000005994	0.0000004500	0.0000005994	+23.920%	570,300	-96.763%
2020-07-27	0.0000005712	0.0000005712	0.0000004837	0.0000004837	-23.634%	309,300	-95.989%
2020-07-26	0.0000006411	0.0000006767	0.0000005878	0.0000006334	+2.013%	175,900	-96.937%
2020-07-25	0.0000006404	0.0000010750	0.0000006157	0.0000006209	+2.662%	539,600	-96.876%
2020-07-24	0.0000007900	0.0000007900	0.0000006048	0.0000006048	+0.299%	173,300	-96.792%
2020-07-23	0.0000004000	0.0000006454	0.0000004000	0.0000006030	+24.253%	1,203,000	-96.783%
2020-07-22	0.0000004853	0.0000004853	0.0000004853	0.0000004853	-2.216%	4,500	-96.002%
2020-07-21	0.0000005323	0.0000005323	0.0000004963	0.0000004963	-14.637%	287,200	-96.091%
2020-07-20	0.0000005023	0.0000005817	0.0000005023	0.0000005814	+0.155%	54,300	-96.663%
2020-07-19	0.0000005805	0.0000005805	0.0000005805	0.0000005805	+15.545%	10,000	-96.658%
2020-07-16	0.0000005325	0.0000005325	0.0000005024	0.0000005024	-3.385%	16,300	-96.139%

.dark-mode .TYn3QQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYn3QQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACATETHAlphacat / Ethereumcrypto

ACATETH
Alphacat / Ethereum
crypto