Dark

ACAEUR
ACA / Euro
crypto

Delayed

Jul 15, 2025 12:56:00 PM EDT

0.0239EUR-2.689%(-0.0007)35,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.02396	0.02410	0.02353	0.02388	-2.689%	35,337	0.000%
2025-07-14	0.02471	0.02783	0.02434	0.02454	-0.567%	64,025	-2.689%
2025-07-13	0.02501	0.02805	0.02214	0.02468	-5.549%	227,012	-3.241%
2025-07-12	0.02512	0.03116	0.02489	0.02613	+3.567%	328,791	-8.611%
2025-07-11	0.02308	0.02641	0.02308	0.02523	+14.318%	157,730	-5.351%
2025-07-10	0.02170	0.02880	0.02081	0.02207	+2.176%	147,452	+8.201%
2025-07-09	0.02070	0.02174	0.02067	0.02160	+1.695%	20,212	+10.556%
2025-07-08	0.02071	0.02124	0.02046	0.02124	+2.559%	37,993	+12.429%
2025-07-07	0.01983	0.02397	0.01983	0.02071	-1.004%	37,012	+15.307%
2025-07-06	0.02001	0.02093	0.01948	0.02092	-4.431%	27,761	+14.149%
2025-07-05	0.02168	0.02189	0.02168	0.02189	-0.500%	461	+9.091%
2025-07-04	0.02231	0.02231	0.02100	0.02200	+9.453%	4,855	+8.545%
2025-07-03	0.02223	0.02298	0.02010	0.02010	-5.811%	29,658	+18.806%
2025-07-02	0.02098	0.02134	0.02014	0.02134	+6.967%	32,110	+11.903%
2025-07-01	0.02062	0.02101	0.01995	0.01995	-10.216%	14,413	+19.699%
2025-06-30	0.02247	0.02247	0.02100	0.02222	+4.960%	11,059	+7.471%
2025-06-29	0.02141	0.02248	0.02101	0.02117	-3.773%	69,173	+12.801%
2025-06-28	0.01951	0.02926	0.01951	0.02200	+12.188%	436,060	+8.545%
2025-06-27	0.01978	0.02121	0.01958	0.01961	-7.977%	8,913	+21.775%
2025-06-26	0.02300	0.02300	0.01978	0.02131	-7.348%	54,679	+12.060%
2025-06-25	0.02120	0.02300	0.02067	0.02300	+0.043%	59,432	+3.826%
2025-06-24	0.02251	0.02468	0.02251	0.02299	+6.288%	10,674	+3.871%
2025-06-23	0.02052	0.02163	0.01981	0.02163	+20.033%	8,832	+10.402%
2025-06-22	0.02067	0.02067	0.01802	0.01802	-12.821%	15,575	+32.519%
2025-06-21	0.02080	0.02154	0.01768	0.02067	-6.597%	56,313	+15.530%
2025-06-20	0.02171	0.02213	0.02100	0.02213	+1.700%	85,130	+7.908%
2025-06-19	0.02250	0.02272	0.02080	0.02176	-6.126%	40,446	+9.743%
2025-06-18	0.02280	0.02339	0.02152	0.02318	+0.477%	30,669	+3.020%
2025-06-17	0.02308	0.02308	0.02280	0.02307	+0.043%	22,904	+3.511%
2025-06-16	0.02404	0.02479	0.02306	0.02306	-7.054%	23,490	+3.556%
2025-06-15	0.02243	0.02485	0.02240	0.02481	-0.081%	65,490	-3.748%
2025-06-14	0.02426	0.02774	0.02101	0.02483	+4.503%	179,439	-3.826%
2025-06-13	0.02400	0.02426	0.02211	0.02376	-2.981%	4,004	+0.505%
2025-06-12	0.02665	0.02665	0.02276	0.02449	-9.128%	73,609	-2.491%
2025-06-11	0.02810	0.02810	0.02477	0.02695	-2.708%	16,722	-11.391%
2025-06-10	0.02535	0.02770	0.02535	0.02770	+11.379%	3,264	-13.791%
2025-06-09	0.02650	0.02654	0.02462	0.02487	-2.087%	7,148	-3.981%
2025-06-08	0.03010	0.03010	0.02467	0.02540	-2.308%	27,598	-5.984%
2025-06-07	0.02432	0.03056	0.02427	0.02600	+7.839%	4,745	-8.154%
2025-06-06	0.02563	0.02741	0.02411	0.02411	-2.507%	46,306	-0.954%
2025-06-05	0.02806	0.03297	0.02450	0.02473	-14.192%	196,610	-3.437%
2025-06-04	0.02462	0.02888	0.02400	0.02882	+7.900%	33,768	-17.141%
2025-06-03	0.02665	0.02719	0.02465	0.02671	+0.037%	18,678	-10.595%
2025-06-02	0.02621	0.02676	0.02406	0.02670	+11.065%	18,810	-10.562%
2025-06-01	0.02483	0.03524	0.02404	0.02404	+6.940%	431,622	-0.666%
2025-05-31	0.02320	0.02510	0.02240	0.02248	-3.103%	51,488	+6.228%
2025-05-30	0.02530	0.02720	0.02320	0.02320	-7.973%	39,467	+2.931%
2025-05-29	0.02817	0.02970	0.02521	0.02521	-9.900%	45,021	-5.276%
2025-05-28	0.02646	0.02946	0.02542	0.02798	+6.388%	17,469	-14.653%
2025-05-27	0.02721	0.02810	0.02630	0.02630	-1.424%	9,189	-9.202%
2025-05-26	0.02903	0.02903	0.02623	0.02668	-1.948%	42,040	-10.495%
2025-05-25	0.02731	0.02822	0.02720	0.02721	-9.990%	10,235	-12.238%
2025-05-24	0.02870	0.03106	0.02720	0.03023	+3.883%	37,671	-21.006%
2025-05-23	0.03315	0.03356	0.02910	0.02910	-4.150%	17,810	-17.938%
2025-05-22	0.03129	0.03499	0.03003	0.03036	+2.706%	42,945	-21.344%
2025-05-21	0.02956	0.02956	0.02956	0.02956	-0.034%	40	-19.215%
2025-05-20	0.02933	0.03218	0.02929	0.02957	-0.438%	8,340	-19.242%
2025-05-19	0.03206	0.03679	0.02970	0.02970	-1.000%	33,986	-19.596%
2025-05-18	0.03080	0.03499	0.02936	0.03000	+2.424%	19,843	-20.400%
2025-05-17	0.03090	0.03179	0.02929	0.02929	-5.302%	6,249	-18.470%
2025-05-16	0.03135	0.03457	0.03093	0.03093	-1.277%	36,142	-22.793%
2025-05-15	0.03350	0.03431	0.03010	0.03133	-6.895%	309,340	-23.779%
2025-05-14	0.03600	0.03680	0.03300	0.03365	-6.528%	35,814	-29.034%
2025-05-13	0.03422	0.03600	0.03220	0.03600	+4.378%	54,035	-33.667%
2025-05-12	0.03346	0.03790	0.02877	0.03449	+11.546%	724,043	-30.763%
2025-05-11	0.03121	0.03285	0.03091	0.03092	-5.904%	8,476	-22.768%
2025-05-10	0.02960	0.03286	0.02915	0.03286	+2.081%	18,509	-27.328%
2025-05-09	0.02950	0.03500	0.02900	0.03219	+11.849%	104,996	-25.815%
2025-05-08	0.02700	0.02878	0.02540	0.02878	+7.790%	104,226	-17.026%
2025-05-07	0.02520	0.02670	0.02520	0.02670	+5.952%	30,174	-10.562%
2025-05-06	0.02670	0.02670	0.02520	0.02520	-8.364%	95,721	-5.238%
2025-05-05	0.02750	0.03000	0.02360	0.02750	+1.476%	207,109	-13.164%
2025-05-04	0.02940	0.03040	0.02370	0.02710	-2.166%	287,914	-11.882%
2025-05-03	0.02770	0.03000	0.02770	0.02770	-7.358%	1,546	-13.791%
2025-05-02	0.03100	0.03150	0.02770	0.02990	+3.103%	8,022	-20.134%
2025-05-01	0.03130	0.03320	0.02900	0.02900	+2.113%	12,945	-17.655%
2025-04-30	0.02980	0.03110	0.02840	0.02840	-4.698%	21,874	-15.915%
2025-04-29	0.03070	0.03640	0.02980	0.02980	-0.667%	52,119	-19.866%
2025-04-28	0.03040	0.03180	0.02940	0.03000	-1.639%	11,214	-20.400%
2025-04-27	0.02920	0.03270	0.02830	0.03050	-7.576%	64,636	-21.705%
2025-04-26	0.03310	0.03470	0.03040	0.03300	-0.302%	34,327	-27.636%
2025-04-25	0.03200	0.03340	0.03060	0.03310	+4.747%	131,399	-27.855%
2025-04-24	0.02990	0.03190	0.02950	0.03160	+14.493%	16,347	-24.430%
2025-04-23	0.02940	0.03500	0.02580	0.02760	-5.479%	164,030	-13.478%
2025-04-22	0.02940	0.03640	0.02600	0.02920	+6.960%	187,882	-18.219%
2025-04-21	0.02750	0.03010	0.02670	0.02730	+3.409%	7,309	-12.527%
2025-04-20	0.02710	0.02840	0.02640	0.02640	-1.859%	2,654	-9.545%
2025-04-19	0.02600	0.02970	0.02420	0.02690	+3.861%	86,065	-11.227%
2025-04-18	0.02610	0.02610	0.02360	0.02590	-1.521%	24,210	-7.799%
2025-04-17	0.02500	0.03700	0.02470	0.02630	+11.441%	139,668	-9.202%
2025-04-16	0.02490	0.02610	0.02360	0.02360	-5.976%	50,417	+1.186%
2025-04-15	0.02490	0.02680	0.02400	0.02510	-1.953%	59,869	-4.861%
2025-04-14	0.02630	0.02800	0.02320	0.02560	-0.775%	84,837	-6.719%
2025-04-13	0.02860	0.02910	0.02580	0.02580	-12.245%	8,753	-7.442%
2025-04-12	0.02890	0.02940	0.02770	0.02940	+1.730%	8,456	-18.776%
2025-04-11	0.02800	0.03110	0.02750	0.02890	-2.365%	35,384	-17.370%
2025-04-10	0.02780	0.02960	0.02760	0.02960	-3.268%	1,187	-19.324%
2025-04-09	0.02680	0.03060	0.02650	0.03060	+10.870%	1,122	-21.961%
2025-04-08	0.02860	0.02870	0.02670	0.02760	-4.828%	13,795	-13.478%
2025-04-07	0.02700	0.03180	0.02650	0.02900	+3.571%	19,974	-17.655%
2025-04-06	0.03000	0.03170	0.02800	0.02800	-9.677%	15,420	-14.714%
2025-04-05	0.03000	0.03100	0.02870	0.03100	-5.199%	1,691	-22.968%
2025-04-04	0.02900	0.03400	0.02850	0.03270	+6.515%	9,023	-26.972%
2025-04-03	0.03000	0.03070	0.02900	0.03070	-4.954%	20,208	-22.215%
2025-04-02	0.03340	0.03340	0.03100	0.03230	-7.714%	26,044	-26.068%
2025-04-01	0.03470	0.03500	0.03440	0.03500	+4.478%	6,950	-31.771%
2025-03-31	0.03320	0.03440	0.03300	0.03350	-0.888%	22,196	-28.716%
2025-03-30	0.03390	0.03660	0.03380	0.03380	+2.424%	69,072	-29.349%
2025-03-29	0.03670	0.03670	0.03300	0.03300	-10.811%	41,211	-27.636%
2025-03-28	0.03990	0.03990	0.03700	0.03700	-7.268%	15,104	-35.459%
2025-03-27	0.04170	0.04180	0.03990	0.03990	0.000%	2,378	-40.150%
2025-03-26	0.03980	0.04250	0.03980	0.03990	-3.155%	6,525	-40.150%
2025-03-24	0.03950	0.04120	0.03830	0.04120	+4.304%	37,456	-42.039%
2025-03-23	0.04120	0.04120	0.03950	0.03950	-4.126%	10,338	-39.544%
2025-03-22	0.04010	0.04120	0.03870	0.04120	+2.743%	6,107	-42.039%
2025-03-21	0.03870	0.04010	0.03790	0.04010	+1.519%	24,031	-40.449%
2025-03-20	0.03980	0.04250	0.03790	0.03950	-0.754%	32,216	-39.544%
2025-03-19	0.03960	0.03980	0.03870	0.03980	+7.278%	5,698	-40.000%
2025-03-18	0.04120	0.04120	0.03560	0.03710	-6.549%	47,229	-35.633%
2025-03-17	0.03950	0.04200	0.03800	0.03970	+4.474%	22,690	-39.849%
2025-03-16	0.03990	0.04050	0.03800	0.03800	-0.524%	2,587	-37.158%
2025-03-15	0.03940	0.03960	0.03820	0.03820	+3.804%	6,781	-37.487%
2025-03-14	0.03860	0.03890	0.03650	0.03680	-8.685%	15,834	-35.109%
2025-03-13	0.03650	0.04390	0.03600	0.04030	+14.164%	57,101	-40.744%
2025-03-12	0.03620	0.03670	0.03500	0.03530	-1.944%	11,146	-32.351%
2025-03-11	0.03600	0.04000	0.03300	0.03600	+2.857%	133,224	-33.667%
2025-03-10	0.03500	0.03800	0.03100	0.03500	+6.061%	104,166	-31.771%
2025-03-09	0.03700	0.04700	0.03300	0.03300	-8.333%	275,957	-27.636%
2025-03-08	0.03700	0.03700	0.03600	0.03600	-5.263%	5,238	-33.667%
2025-03-07	0.03700	0.03900	0.03500	0.03800	-2.564%	25,188	-37.158%
2025-03-06	0.03900	0.04200	0.03800	0.03900	-2.500%	43,086	-38.769%
2025-03-05	0.03900	0.04200	0.03800	0.04000	+2.564%	20,768	-40.300%
2025-03-04	0.04100	0.04100	0.03600	0.03900	-7.143%	66,332	-38.769%
2025-03-03	0.04600	0.05600	0.04200	0.04200	-8.696%	138,980	-43.143%
2025-03-02	0.04300	0.04700	0.04300	0.04600	+4.545%	19,162	-48.087%
2025-03-01	0.04600	0.04600	0.04300	0.04400	-4.348%	11,222	-45.727%
2025-02-28	0.04600	0.04600	0.04200	0.04600	-6.122%	56,123	-48.087%
2025-02-27	0.04400	0.04900	0.04300	0.04900	+11.364%	18,827	-51.265%
2025-02-26	0.04500	0.04500	0.04300	0.04400	0.000%	43,052	-45.727%
2025-02-25	0.04400	0.04600	0.04000	0.04400	0.000%	72,631	-45.727%
2025-02-24	0.05100	0.05400	0.04400	0.04400	-12.000%	47,502	-45.727%
2025-02-23	0.05100	0.05400	0.05000	0.05000	-1.961%	9,923	-52.240%
2025-02-22	0.05200	0.05300	0.05000	0.05100	-1.923%	3,736	-53.176%
2025-02-21	0.05200	0.05500	0.05100	0.05200	+4.000%	15,159	-54.077%
2025-02-20	0.05100	0.05300	0.05000	0.05000	+4.167%	8,617	-52.240%
2025-02-19	0.05200	0.05200	0.04800	0.04800	-5.882%	2,008	-50.250%
2025-02-18	0.05300	0.05300	0.04900	0.05100	0.000%	15,197	-53.176%
2025-02-17	0.05600	0.05600	0.05000	0.05100	-8.929%	13,901	-53.176%
2025-02-16	0.05400	0.05800	0.05400	0.05600	+3.704%	5,820	-57.357%
2025-02-15	0.05600	0.05700	0.05400	0.05400	-5.263%	3,219	-55.778%
2025-02-14	0.05700	0.05800	0.05400	0.05700	+1.786%	4,544	-58.105%
2025-02-13	0.05700	0.05700	0.05600	0.05600	-6.667%	7,852	-57.357%
2025-02-12	0.05300	0.06000	0.05300	0.06000	+11.111%	7,442	-60.200%
2025-02-11	0.05400	0.05600	0.05400	0.05400	-3.571%	5,673	-55.778%
2025-02-10	0.05400	0.05600	0.05400	0.05600	+3.704%	43,087	-57.357%
2025-02-09	0.05500	0.05700	0.05400	0.05400	-5.263%	13,659	-55.778%
2025-02-08	0.05200	0.05800	0.05200	0.05700	+5.556%	14,612	-58.105%
2025-02-07	0.05600	0.05700	0.05400	0.05400	-1.818%	12,204	-55.778%
2025-02-06	0.05700	0.05900	0.05300	0.05500	-1.786%	25,143	-56.582%
2025-02-05	0.05600	0.05700	0.05400	0.05600	0.000%	11,681	-57.357%
2025-02-04	0.06100	0.06100	0.05600	0.05600	-11.111%	13,803	-57.357%
2025-02-03	0.06200	0.06300	0.05000	0.06300	+5.000%	158,021	-62.095%
2025-02-02	0.06800	0.07500	0.05500	0.06000	-13.043%	189,898	-60.200%
2025-02-01	0.07200	0.07600	0.06900	0.06900	-9.211%	43,484	-65.391%
2025-01-31	0.07300	0.07600	0.07100	0.07600	+1.333%	49,303	-68.579%
2025-01-30	0.07100	0.07500	0.07100	0.07500	+7.143%	4,959	-68.160%
2025-01-29	0.06600	0.07600	0.06600	0.07000	+6.061%	67,741	-65.886%
2025-01-28	0.07700	0.07700	0.06600	0.06600	-12.000%	35,937	-63.818%
2025-01-27	0.06900	0.07900	0.06400	0.07500	+7.143%	120,583	-68.160%
2025-01-26	0.07000	0.07700	0.07000	0.07000	-1.408%	71,729	-65.886%
2025-01-25	0.07100	0.07300	0.07000	0.07100	-1.389%	27,360	-66.366%
2025-01-24	0.07400	0.07800	0.06400	0.07200	-2.703%	134,063	-66.833%
2025-01-23	0.08000	0.08300	0.07300	0.07400	-9.756%	24,113	-67.730%
2025-01-22	0.07500	0.09100	0.06900	0.08200	+12.329%	135,673	-70.878%
2025-01-21	0.07000	0.07800	0.06400	0.07300	+1.389%	116,012	-67.288%
2025-01-20	0.07400	0.07700	0.06900	0.07200	-4.000%	110,631	-66.833%
2025-01-19	0.08500	0.09000	0.07100	0.07500	-8.537%	225,211	-68.160%
2025-01-18	0.09500	0.09500	0.08000	0.08200	-13.684%	202,697	-70.878%
2025-01-17	0.08200	0.10000	0.08200	0.09500	+15.854%	170,139	-74.863%
2025-01-16	0.08700	0.08700	0.08100	0.08200	-5.747%	90,249	-70.878%
2025-01-15	0.08300	0.08700	0.07800	0.08700	+6.098%	57,943	-72.552%
2025-01-14	0.08000	0.08500	0.07900	0.08200	+3.797%	30,754	-70.878%
2025-01-13	0.08300	0.08300	0.07200	0.07900	-3.659%	108,440	-69.772%
2025-01-12	0.08500	0.08500	0.08000	0.08200	-2.381%	55,473	-70.878%
2025-01-11	0.08500	0.08700	0.08400	0.08400	+1.205%	22,594	-71.571%
2025-01-10	0.08400	0.08800	0.08300	0.08300	+2.469%	18,349	-71.229%
2025-01-09	0.08700	0.09300	0.08100	0.08100	-6.897%	59,062	-70.519%
2025-01-08	0.09200	0.09400	0.08200	0.08700	-4.396%	142,151	-72.552%
2025-01-07	0.10300	0.10600	0.09000	0.09100	-10.784%	85,377	-73.758%
2025-01-06	0.10300	0.10700	0.10200	0.10200	-1.923%	19,660	-76.588%
2025-01-05	0.10400	0.10600	0.10300	0.10400	0.000%	15,986	-77.038%
2025-01-04	0.10700	0.10900	0.10400	0.10400	-1.887%	16,120	-77.038%
2025-01-03	0.10600	0.10900	0.09800	0.10600	+0.952%	121,145	-77.472%
2025-01-02	0.10300	0.10800	0.10200	0.10500	+0.962%	26,604	-77.257%
2025-01-01	0.10200	0.10600	0.10000	0.10400	+1.961%	78,735	-77.038%
2024-12-31	0.10600	0.10600	0.09700	0.10200	-4.673%	96,785	-76.588%
2024-12-30	0.09900	0.12300	0.09700	0.10700	+9.184%	299,283	-77.682%
2024-12-29	0.10600	0.10800	0.09500	0.09800	-8.411%	86,648	-75.633%
2024-12-28	0.10100	0.12300	0.09600	0.10700	+5.941%	455,790	-77.682%
2024-12-27	0.08700	0.10800	0.08300	0.10100	+16.092%	433,221	-76.356%
2024-12-26	0.09300	0.09300	0.08100	0.08700	-8.421%	44,170	-72.552%
2024-12-25	0.09200	0.09700	0.08900	0.09500	0.000%	48,788	-74.863%
2024-12-24	0.08700	0.10300	0.08700	0.09500	+7.955%	150,142	-74.863%
2024-12-23	0.08300	0.09300	0.08200	0.08800	+3.529%	72,335	-72.864%
2024-12-22	0.08500	0.08700	0.08300	0.08500	+1.190%	11,966	-71.906%
2024-12-21	0.08800	0.09400	0.08100	0.08400	-2.326%	69,148	-71.571%
2024-12-20	0.08700	0.09100	0.07500	0.08600	-1.149%	187,118	-72.233%
2024-12-19	0.09100	0.10200	0.08400	0.08700	-5.435%	118,314	-72.552%
2024-12-18	0.09900	0.10200	0.09100	0.09200	-7.071%	108,198	-74.043%
2024-12-17	0.10200	0.10800	0.09600	0.09900	-2.941%	91,331	-75.879%
2024-12-16	0.11100	0.12000	0.10100	0.10200	-6.422%	217,410	-76.588%
2024-12-15	0.09800	0.12000	0.09400	0.10900	+11.224%	260,414	-78.092%
2024-12-14	0.10400	0.10600	0.09300	0.09800	-7.547%	69,291	-75.633%
2024-12-13	0.11400	0.11900	0.09300	0.10600	-7.018%	326,847	-77.472%
2024-12-12	0.09900	0.13100	0.09500	0.11400	+16.327%	474,719	-79.053%
2024-12-11	0.09000	0.09800	0.08400	0.09800	+7.692%	150,733	-75.633%
2024-12-10	0.09300	0.10400	0.08100	0.09100	-3.191%	329,287	-73.758%
2024-12-09	0.10400	0.10400	0.08400	0.09400	-12.963%	138,547	-74.596%
2024-12-08	0.10700	0.11300	0.09600	0.10800	0.000%	71,713	-77.889%
2024-12-07	0.10800	0.11100	0.10400	0.10800	0.000%	41,179	-77.889%
2024-12-06	0.10500	0.12100	0.10400	0.10800	+0.935%	338,288	-77.889%
2024-12-05	0.10400	0.12200	0.10100	0.10700	0.000%	268,830	-77.682%
2024-12-04	0.10000	0.11700	0.09900	0.10700	+7.000%	354,845	-77.682%
2024-12-03	0.09300	0.10200	0.08800	0.10000	+4.167%	179,660	-76.120%
2024-12-02	0.09900	0.10000	0.08000	0.09600	-3.030%	259,817	-75.125%
2024-12-01	0.09900	0.10100	0.09400	0.09900	+3.125%	74,887	-75.879%
2024-11-30	0.10100	0.11000	0.09400	0.09600	-5.882%	110,941	-75.125%
2024-11-29	0.09900	0.10800	0.09200	0.10200	+6.250%	249,116	-76.588%
2024-11-28	0.09000	0.10900	0.08700	0.09600	+6.667%	114,716	-75.125%
2024-11-27	0.08700	0.09100	0.08400	0.09000	+1.124%	67,584	-73.467%
2024-11-26	0.09400	0.09600	0.08500	0.08900	-5.319%	120,301	-73.169%
2024-11-25	0.09200	0.10300	0.09200	0.09400	0.000%	167,673	-74.596%
2024-11-24	0.10000	0.10700	0.08900	0.09400	-4.082%	260,675	-74.596%
2024-11-23	0.10500	0.12000	0.09200	0.09800	-3.922%	1,281,450	-75.633%
2024-11-22	0.08200	0.11800	0.07800	0.10200	+24.390%	895,366	-76.588%
2024-11-21	0.07800	0.08600	0.07600	0.08200	+3.797%	379,140	-70.878%
2024-11-20	0.07300	0.10000	0.07300	0.07900	+11.268%	828,481	-69.772%
2024-11-19	0.08000	0.08200	0.06800	0.07100	-13.415%	308,863	-66.366%
2024-11-18	0.09100	0.09600	0.07700	0.08200	-5.747%	662,128	-70.878%
2024-11-17	0.06900	0.14800	0.06500	0.08700	+27.941%	2,429,033	-72.552%
2024-11-16	0.05400	0.07700	0.05400	0.06800	+23.636%	342,167	-64.882%
2024-11-15	0.05500	0.05600	0.05100	0.05500	-1.786%	19,570	-56.582%
2024-11-14	0.05800	0.06200	0.05500	0.05600	0.000%	53,676	-57.357%
2024-11-13	0.06100	0.06100	0.05300	0.05600	-6.667%	48,652	-57.357%
2024-11-12	0.05900	0.06200	0.05600	0.06000	-1.639%	32,514	-60.200%
2024-11-11	0.05700	0.06300	0.05500	0.06100	+8.929%	92,489	-60.852%
2024-11-10	0.05600	0.06900	0.05500	0.05600	+3.704%	127,036	-57.357%
2024-11-09	0.05500	0.05700	0.05400	0.05400	-8.475%	35,216	-55.778%
2024-11-08	0.05400	0.05900	0.05200	0.05900	+13.462%	33,062	-59.525%
2024-11-07	0.05500	0.05700	0.05200	0.05200	-8.772%	8,302	-54.077%
2024-11-06	0.04900	0.05700	0.04900	0.05700	+26.667%	30,074	-58.105%
2024-11-05	0.04800	0.04900	0.04500	0.04500	-8.163%	41,513	-46.933%
2024-11-04	0.04500	0.04900	0.04500	0.04900	0.000%	5,655	-51.265%
2024-11-03	0.05100	0.05100	0.04200	0.04900	-2.000%	131,743	-51.265%
2024-11-02	0.05000	0.05000	0.05000	0.05000	-1.961%	1,514	-52.240%
2024-11-01	0.05100	0.05100	0.05000	0.05100	+8.511%	955	-53.176%
2024-10-31	0.05400	0.05400	0.04700	0.04700	-11.321%	24,342	-49.191%
2024-10-30	0.05300	0.05500	0.05200	0.05300	0.000%	3,711	-54.943%
2024-10-29	0.05400	0.05500	0.05200	0.05300	+6.000%	11,846	-54.943%
2024-10-28	0.05300	0.05400	0.05000	0.05000	0.000%	10,045	-52.240%
2024-10-27	0.05000	0.05000	0.05000	0.05000	-1.961%	1,884	-52.240%
2024-10-26	0.05100	0.05300	0.05000	0.05100	-1.923%	157,334	-53.176%
2024-10-25	0.05700	0.05700	0.05200	0.05200	-7.143%	23,370	-54.077%
2024-10-24	0.05400	0.06100	0.05300	0.05600	+1.818%	94,477	-57.357%
2024-10-23	0.05500	0.05800	0.05300	0.05500	-6.780%	12,596	-56.582%
2024-10-22	0.06000	0.06400	0.05400	0.05900	+3.509%	11,826	-59.525%
2024-10-21	0.05800	0.06000	0.05500	0.05700	0.000%	8,240	-58.105%
2024-10-20	0.05400	0.05700	0.05400	0.05700	+3.636%	36,926	-58.105%
2024-10-19	0.05400	0.05700	0.05400	0.05500	+1.852%	21,408	-56.582%
2024-10-18	0.05300	0.05500	0.04600	0.05400	+3.846%	116,618	-55.778%
2024-10-17	0.05700	0.05700	0.05000	0.05200	-3.704%	181,752	-54.077%
2024-10-16	0.05700	0.05900	0.05200	0.05400	-1.818%	156,997	-55.778%
2024-10-15	0.05500	0.07300	0.05000	0.05500	0.000%	172,230	-56.582%
2024-10-14	0.05600	0.05700	0.05400	0.05500	0.000%	20,280	-56.582%
2024-10-13	0.05200	0.05500	0.05200	0.05500	+7.843%	68,299	-56.582%
2024-10-12	0.05200	0.05700	0.04000	0.05100	-1.923%	46,083	-53.176%
2024-10-11	0.05400	0.05500	0.05200	0.05200	+6.122%	1,177	-54.077%
2024-10-10	0.05500	0.05600	0.04900	0.04900	-7.547%	10,232	-51.265%
2024-10-09	0.05400	0.05400	0.05000	0.05300	+3.922%	9,338	-54.943%
2024-10-08	0.05400	0.05400	0.05100	0.05100	-1.923%	3,988	-53.176%
2024-10-07	0.05600	0.05600	0.05200	0.05200	-3.704%	7,108	-54.077%
2024-10-06	0.05100	0.05900	0.05100	0.05400	+5.882%	59,094	-55.778%
2024-10-05	0.05300	0.05300	0.05100	0.05100	-1.923%	2,289	-53.176%
2024-10-04	0.05100	0.05200	0.05000	0.05200	+4.000%	8,344	-54.077%
2024-10-03	0.05400	0.05400	0.05000	0.05000	0.000%	20,905	-52.240%
2024-10-02	0.05500	0.05700	0.05000	0.05000	-7.407%	17,990	-52.240%
2024-10-01	0.06000	0.06000	0.05300	0.05400	-6.897%	19,964	-55.778%
2024-09-30	0.06300	0.06300	0.05400	0.05800	-7.937%	70,831	-58.828%
2024-09-29	0.06100	0.06400	0.06000	0.06300	+3.279%	15,327	-62.095%
2024-09-28	0.06100	0.06400	0.06100	0.06100	-3.175%	42,471	-60.852%
2024-09-27	0.06200	0.06600	0.06100	0.06300	+5.000%	53,065	-62.095%
2024-09-26	0.06300	0.06400	0.06000	0.06000	-1.639%	34,859	-60.200%
2024-09-25	0.06200	0.06400	0.05900	0.06100	0.000%	11,474	-60.852%
2024-09-24	0.06200	0.06700	0.06000	0.06100	-1.613%	69,861	-60.852%
2024-09-23	0.05500	0.06200	0.05500	0.06200	+12.727%	106,781	-61.484%
2024-09-22	0.05500	0.05500	0.05500	0.05500	-8.333%	16,523	-56.582%
2024-09-21	0.05600	0.06000	0.05500	0.06000	+5.263%	16,292	-60.200%
2024-09-20	0.05700	0.05900	0.05700	0.05700	+5.556%	2,767	-58.105%
2024-09-19	0.05400	0.05800	0.05300	0.05400	+5.882%	57,760	-55.778%
2024-09-18	0.05200	0.05400	0.05100	0.05100	-7.273%	1,259	-53.176%
2024-09-17	0.05100	0.05500	0.05100	0.05500	+5.769%	17,832	-56.582%
2024-09-16	0.05400	0.05600	0.05000	0.05200	-7.143%	10,014	-54.077%
2024-09-15	0.05800	0.05800	0.05500	0.05600	-6.667%	1,630	-57.357%
2024-09-14	0.05500	0.06000	0.05500	0.06000	+5.263%	10,339	-60.200%
2024-09-13	0.05300	0.05700	0.05200	0.05700	+9.615%	20,789	-58.105%
2024-09-12	0.05400	0.05800	0.05200	0.05200	-5.455%	8,245	-54.077%
2024-09-11	0.05500	0.05600	0.05300	0.05500	-3.509%	1,340	-56.582%
2024-09-10	0.05200	0.05800	0.05200	0.05700	+9.615%	52,958	-58.105%
2024-09-09	0.05100	0.05500	0.05100	0.05200	+1.961%	21,385	-54.077%
2024-09-08	0.05200	0.05400	0.03700	0.05100	+4.082%	306,746	-53.176%
2024-09-07	0.04900	0.05200	0.04900	0.04900	-3.922%	20,814	-51.265%
2024-09-06	0.05100	0.05400	0.04800	0.05100	-5.556%	17,495	-53.176%
2024-09-05	0.05200	0.05600	0.05200	0.05400	-1.818%	823	-55.778%
2024-09-04	0.05200	0.05500	0.05100	0.05500	0.000%	13,264	-56.582%
2024-09-03	0.05700	0.05700	0.05500	0.05500	-5.172%	1,872	-56.582%
2024-09-02	0.06000	0.06000	0.05200	0.05800	-3.333%	9,968	-58.828%
2024-09-01	0.05200	0.06700	0.05200	0.06000	+15.385%	45,675	-60.200%
2024-08-31	0.05400	0.05500	0.05100	0.05200	-1.887%	102,197	-54.077%
2024-08-30	0.05400	0.05600	0.05200	0.05300	-7.018%	12,118	-54.943%
2024-08-29	0.05400	0.05700	0.05400	0.05700	0.000%	84,533	-58.105%
2024-08-28	0.05500	0.05800	0.05300	0.05700	+3.636%	22,694	-58.105%
2024-08-27	0.06100	0.06100	0.05500	0.05500	-6.780%	1,275	-56.582%
2024-08-26	0.06200	0.06200	0.05900	0.05900	-6.349%	2,946	-59.525%
2024-08-25	0.06200	0.06900	0.06000	0.06300	-1.563%	68,196	-62.095%
2024-08-24	0.05900	0.07000	0.05800	0.06400	+10.345%	134,754	-62.688%
2024-08-23	0.05700	0.06200	0.05400	0.05800	-1.695%	22,261	-58.828%
2024-08-22	0.06000	0.06200	0.05300	0.05900	-1.667%	9,715	-59.525%
2024-08-21	0.05300	0.06000	0.05100	0.06000	+15.385%	12,888	-60.200%
2024-08-20	0.05100	0.05400	0.04800	0.05200	+1.961%	8,479	-54.077%
2024-08-19	0.05100	0.05900	0.05100	0.05100	+4.082%	35,375	-53.176%
2024-08-18	0.05100	0.05100	0.04700	0.04900	+4.255%	11,013	-51.265%
2024-08-17	0.05000	0.05100	0.04700	0.04700	-6.000%	4,293	-49.191%
2024-08-16	0.04700	0.05000	0.04500	0.05000	-3.846%	9,502	-52.240%
2024-08-15	0.05000	0.05200	0.04700	0.05200	+8.333%	27,264	-54.077%
2024-08-14	0.04900	0.04900	0.04800	0.04800	-2.041%	3,280	-50.250%
2024-08-13	0.05100	0.06700	0.04800	0.04900	-3.922%	77,667	-51.265%
2024-08-12	0.04900	0.05300	0.04900	0.05100	-1.923%	1,864	-53.176%
2024-08-11	0.05400	0.05500	0.04900	0.05200	-3.704%	39,100	-54.077%
2024-08-10	0.05000	0.05400	0.05000	0.05400	+10.204%	8,340	-55.778%
2024-08-09	0.05500	0.05700	0.04900	0.04900	-9.259%	46,309	-51.265%
2024-08-08	0.04700	0.05600	0.04600	0.05400	+20.000%	13,246	-55.778%
2024-08-07	0.04900	0.05100	0.04500	0.04500	-8.163%	17,222	-46.933%
2024-08-06	0.04600	0.05100	0.04600	0.04900	0.000%	12,188	-51.265%
2024-08-05	0.04800	0.05100	0.04200	0.04900	+2.083%	73,917	-51.265%
2024-08-04	0.05500	0.05600	0.04800	0.04800	-9.434%	21,565	-50.250%
2024-08-03	0.05600	0.05800	0.05200	0.05300	-8.621%	16,435	-54.943%
2024-08-02	0.06100	0.06100	0.05400	0.05800	-3.333%	20,532	-58.828%
2024-08-01	0.06100	0.06200	0.05400	0.06000	-4.762%	5,385	-60.200%
2024-07-31	0.06100	0.06300	0.05900	0.06300	+3.279%	6,706	-62.095%
2024-07-30	0.06300	0.06500	0.05600	0.06100	-3.175%	67,332	-60.852%
2024-07-29	0.06400	0.06600	0.06300	0.06300	-4.545%	4,285	-62.095%
2024-07-28	0.06600	0.06900	0.06500	0.06600	+1.538%	38,389	-63.818%
2024-07-27	0.06300	0.06600	0.06200	0.06500	+1.563%	21,891	-63.262%
2024-07-26	0.06200	0.06400	0.06100	0.06400	+12.281%	1,665	-62.688%
2024-07-25	0.06100	0.06100	0.05700	0.05700	-8.065%	15,919	-58.105%
2024-07-24	0.06400	0.06400	0.06200	0.06200	-3.125%	539	-61.484%
2024-07-23	0.06700	0.06700	0.06200	0.06400	-5.882%	19,874	-62.688%
2024-07-22	0.06800	0.08300	0.06500	0.06800	+3.030%	138,024	-64.882%
2024-07-21	0.06600	0.06800	0.06300	0.06600	-2.941%	100,405	-63.818%
2024-07-20	0.06600	0.07100	0.06600	0.06800	+3.030%	47,804	-64.882%
2024-07-19	0.06800	0.07200	0.06400	0.06600	-1.493%	20,486	-63.818%
2024-07-18	0.06700	0.06700	0.06300	0.06700	-1.471%	11,606	-64.358%
2024-07-17	0.06400	0.08200	0.06400	0.06800	+7.937%	80,374	-64.882%
2024-07-16	0.05800	0.06300	0.05800	0.06300	0.000%	34,587	-62.095%
2024-07-15	0.05800	0.06300	0.05700	0.06300	+5.000%	78,677	-62.095%
2024-07-14	0.05700	0.07200	0.05600	0.06000	+7.143%	69,158	-60.200%
2024-07-13	0.05500	0.05600	0.05400	0.05600	+5.660%	2,926	-57.357%
2024-07-12	0.05500	0.05500	0.05200	0.05300	-7.018%	34,384	-54.943%
2024-07-11	0.05400	0.05800	0.05400	0.05700	+5.556%	14,048	-58.105%
2024-07-10	0.05400	0.05700	0.05400	0.05400	0.000%	26,101	-55.778%

.dark-mode .xsVLCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsVLCV{ color: #333333; background-color: white; border: 2px solid #333333; }ACAEURACA / Eurocrypto

ACAEUR
ACA / Euro
crypto