Dark

ACAEUR
ACA / Euro
crypto

Inactive

Jun 23, 2026 11:45:00 PM EDT

0.0006EUR0.000%(0.0000)463,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00060	0.00061	0.00058	0.00059	-1.667%	463,337	0.000%
2026-06-22	0.00059	0.00061	0.00058	0.00060	+1.695%	272,698	-1.667%
2026-06-21	0.00059	0.00061	0.00053	0.00059	-1.667%	1,650,322	0.000%
2026-06-20	0.00057	0.00061	0.00057	0.00060	+5.263%	492,035	-1.667%
2026-06-19	0.00061	0.00061	0.00056	0.00057	-1.724%	1,126,139	+3.509%
2026-06-18	0.00059	0.00061	0.00057	0.00058	-1.695%	409,029	+1.724%
2026-06-17	0.00059	0.00061	0.00058	0.00059	+5.357%	499,431	0.000%
2026-06-16	0.00057	0.00057	0.00056	0.00056	-1.754%	123,987	+5.357%
2026-06-15	0.00058	0.00058	0.00056	0.00057	0.000%	556,787	+3.509%
2026-06-14	0.00057	0.00057	0.00055	0.00057	+1.786%	437,067	+3.509%
2026-06-13	0.00057	0.00057	0.00055	0.00056	0.000%	235,335	+5.357%
2026-06-12	0.00058	0.00058	0.00054	0.00056	+3.704%	200,887	+5.357%
2026-06-11	0.00060	0.00060	0.00053	0.00054	-12.903%	389,992	+9.259%
2026-06-10	0.00055	0.00074	0.00054	0.00062	+12.727%	6,139,536	-4.839%
2026-06-09	0.00056	0.00057	0.00053	0.00055	+1.852%	512,547	+7.273%
2026-06-08	0.00057	0.00058	0.00051	0.00054	-5.263%	1,451,528	+9.259%
2026-06-07	0.00058	0.00060	0.00056	0.00057	0.000%	3,035,494	+3.509%
2026-06-06	0.00059	0.00060	0.00057	0.00057	-5.000%	426,633	+3.509%
2026-06-05	0.00060	0.00063	0.00059	0.00060	-1.639%	906,543	-1.667%
2026-06-04	0.00061	0.00063	0.00058	0.00061	+1.667%	2,383,356	-3.279%
2026-06-03	0.00060	0.00062	0.00058	0.00060	-4.762%	751,814	-1.667%
2026-06-02	0.00060	0.00063	0.00060	0.00063	0.000%	843,058	-6.349%
2026-06-01	0.00064	0.00065	0.00060	0.00063	+6.780%	849,368	-6.349%
2026-05-31	0.00062	0.00063	0.00059	0.00059	-10.606%	930,650	0.000%
2026-05-30	0.00061	0.00066	0.00061	0.00066	+4.762%	1,189,661	-10.606%
2026-05-29	0.00068	0.00070	0.00060	0.00063	-10.000%	1,994,300	-6.349%
2026-05-28	0.00065	0.00093	0.00064	0.00070	+9.375%	5,974,142	-15.714%
2026-05-27	0.00064	0.00069	0.00061	0.00064	0.000%	594,180	-7.813%
2026-05-26	0.00061	0.00064	0.00057	0.00064	0.000%	524,385	-7.813%
2026-05-25	0.00063	0.00064	0.00058	0.00064	+1.587%	2,282,121	-7.813%
2026-05-24	0.00062	0.00064	0.00061	0.00063	0.000%	1,258,272	-6.349%
2026-05-23	0.00063	0.00066	0.00049	0.00063	-1.563%	7,891,307	-6.349%
2026-05-22	0.00070	0.00070	0.00063	0.00064	-8.571%	2,137,621	-7.813%
2026-05-21	0.00067	0.00073	0.00065	0.00070	+6.061%	697,434	-15.714%
2026-05-20	0.00067	0.00068	0.00064	0.00066	-1.493%	1,349,120	-10.606%
2026-05-19	0.00077	0.00077	0.00064	0.00067	-12.987%	3,122,241	-11.940%
2026-05-18	0.00070	0.00084	0.00068	0.00077	+14.925%	5,297,807	-23.377%
2026-05-17	0.00067	0.00076	0.00064	0.00067	0.000%	5,597,157	-11.940%
2026-05-16	0.00063	0.00077	0.00062	0.00067	+4.688%	2,337,668	-11.940%
2026-05-15	0.00067	0.00085	0.00063	0.00064	-5.882%	2,850,953	-7.813%
2026-05-14	0.00073	0.00073	0.00061	0.00068	-6.849%	1,824,809	-13.235%
2026-05-13	0.00072	0.00074	0.00069	0.00073	-5.195%	1,475,308	-19.178%
2026-05-12	0.00093	0.00104	0.00071	0.00077	-19.792%	12,097,341	-23.377%
2026-05-11	0.00051	0.00156	0.00051	0.00096	+88.235%	35,594,512	-38.542%
2026-05-10	0.00054	0.00056	0.00050	0.00051	-3.774%	721,660	+15.686%
2026-05-09	0.00051	0.00056	0.00051	0.00053	-1.852%	572,337	+11.321%
2026-05-08	0.00054	0.00055	0.00050	0.00054	+1.887%	957,023	+9.259%
2026-05-07	0.00054	0.00076	0.00053	0.00053	0.000%	1,671,694	+11.321%
2026-05-06	0.00053	0.00055	0.00052	0.00053	-3.636%	801,324	+11.321%
2026-05-05	0.00055	0.00056	0.00053	0.00055	0.000%	189,625	+7.273%
2026-05-04	0.00055	0.00056	0.00053	0.00055	-1.786%	3,080,100	+7.273%
2026-05-03	0.00058	0.00059	0.00056	0.00056	-1.754%	463,161	+5.357%
2026-05-02	0.00056	0.00059	0.00055	0.00057	+7.547%	866,105	+3.509%
2026-05-01	0.00053	0.00055	0.00052	0.00053	-10.169%	233,597	+11.321%
2026-04-30	0.00053	0.00059	0.00053	0.00059	+15.686%	346,777	0.000%
2026-04-29	0.00053	0.00057	0.00051	0.00051	-1.923%	615,573	+15.686%
2026-04-28	0.00061	0.00061	0.00050	0.00052	-10.345%	295,695	+13.462%
2026-04-27	0.00067	0.00069	0.00056	0.00058	-6.452%	739,662	+1.724%
2026-04-26	0.00066	0.00069	0.00056	0.00062	+12.727%	616,193	-4.839%
2026-04-25	0.00057	0.00069	0.00055	0.00055	-3.509%	852,655	+7.273%
2026-04-24	0.00059	0.00073	0.00057	0.00057	-9.524%	4,601,085	+3.509%
2026-04-23	0.00059	0.00114	0.00058	0.00063	+6.780%	759,781	-6.349%
2026-04-22	0.00060	0.00061	0.00059	0.00059	-3.279%	235,741	0.000%
2026-04-21	0.00062	0.00063	0.00056	0.00061	+5.172%	384,935	-3.279%
2026-04-20	0.00063	0.00063	0.00058	0.00058	-9.375%	584,613	+1.724%
2026-04-19	0.00057	0.00064	0.00057	0.00064	+8.475%	298,609	-7.813%
2026-04-18	0.00061	0.00063	0.00058	0.00059	-1.667%	1,311,283	0.000%
2026-04-17	0.00059	0.00064	0.00059	0.00060	+1.695%	695,954	-1.667%
2026-04-16	0.00059	0.00060	0.00058	0.00059	-4.839%	467,643	0.000%
2026-04-15	0.00062	0.00062	0.00057	0.00062	+6.897%	638,463	-4.839%
2026-04-14	0.00057	0.00065	0.00057	0.00058	-10.769%	1,573,440	+1.724%
2026-04-13	0.00059	0.00065	0.00057	0.00065	+10.169%	1,666,598	-9.231%
2026-04-12	0.00061	0.00062	0.00059	0.00059	-10.606%	168,239	0.000%
2026-04-11	0.00062	0.00066	0.00061	0.00066	0.000%	461,881	-10.606%
2026-04-10	0.00062	0.00066	0.00062	0.00066	-2.941%	167,199	-10.606%
2026-04-09	0.00065	0.00068	0.00065	0.00068	+11.475%	357,063	-13.235%
2026-04-08	0.00064	0.00066	0.00061	0.00061	-4.688%	1,072,713	-3.279%
2026-04-07	0.00069	0.00071	0.00061	0.00064	-5.882%	883,285	-7.813%
2026-04-06	0.00068	0.00071	0.00066	0.00068	-5.556%	1,252,906	-13.235%
2026-04-05	0.00069	0.00072	0.00062	0.00072	+4.348%	467,886	-18.056%
2026-04-04	0.00070	0.00077	0.00066	0.00069	+4.545%	2,247,281	-14.493%
2026-04-03	0.00058	0.00087	0.00056	0.00066	+17.857%	4,131,886	-10.606%
2026-04-02	0.00065	0.00065	0.00053	0.00056	-15.152%	2,790,780	+5.357%
2026-04-01	0.00066	0.00069	0.00065	0.00066	-2.941%	184,618	-10.606%
2026-03-31	0.00072	0.00072	0.00066	0.00068	-8.108%	1,634,228	-13.235%
2026-03-30	0.00070	0.00075	0.00069	0.00074	+5.714%	819,066	-20.270%
2026-03-29	0.00072	0.00072	0.00070	0.00070	-5.405%	191,544	-15.714%
2026-03-28	0.00068	0.00076	0.00068	0.00074	+4.225%	701,071	-20.270%
2026-03-27	0.00078	0.00079	0.00070	0.00071	-6.579%	1,457,748	-16.901%
2026-03-26	0.00071	0.00100	0.00070	0.00076	+5.556%	8,039,581	-22.368%
2026-03-25	0.00069	0.00075	0.00066	0.00072	+4.348%	4,404,034	-18.056%
2026-03-24	0.00072	0.00077	0.00067	0.00069	-8.000%	5,691,662	-14.493%
2026-03-23	0.00069	0.00077	0.00069	0.00075	+7.143%	2,096,270	-21.333%
2026-03-22	0.00074	0.00074	0.00069	0.00070	-6.667%	1,226,065	-15.714%
2026-03-21	0.00078	0.00083	0.00073	0.00075	-7.407%	2,680,224	-21.333%
2026-03-20	0.00083	0.00084	0.00072	0.00081	-3.571%	2,712,785	-27.160%
2026-03-19	0.00073	0.00118	0.00069	0.00084	+15.068%	6,920,916	-29.762%
2026-03-18	0.00080	0.00080	0.00066	0.00073	-2.667%	7,555,727	-19.178%
2026-03-17	0.00091	0.00096	0.00073	0.00075	-20.213%	5,710,640	-21.333%
2026-03-16	0.00120	0.00143	0.00083	0.00094	-20.339%	20,943,428	-37.234%
2026-03-15	0.00051	0.00169	0.00050	0.00118	+131.373%	56,649,821	-50.000%
2026-03-14	0.00054	0.00059	0.00051	0.00051	-7.273%	379,475	+15.686%
2026-03-13	0.00051	0.00055	0.00048	0.00055	+5.769%	2,115,821	+7.273%
2026-03-12	0.00054	0.00056	0.00049	0.00052	-3.704%	4,167,964	+13.462%
2026-03-11	0.00051	0.00054	0.00051	0.00054	+10.204%	723,550	+9.259%
2026-03-10	0.00053	0.00056	0.00048	0.00049	-7.547%	1,379,901	+20.408%
2026-03-09	0.00056	0.00056	0.00050	0.00053	0.000%	437,270	+11.321%
2026-03-08	0.00057	0.00058	0.00052	0.00053	-7.018%	771,656	+11.321%
2026-03-07	0.00057	0.00060	0.00055	0.00057	-3.390%	643,140	+3.509%
2026-03-06	0.00059	0.00061	0.00057	0.00059	+3.509%	1,175,930	0.000%
2026-03-05	0.00057	0.00060	0.00056	0.00057	-1.724%	101,623	+3.509%
2026-03-04	0.00058	0.00061	0.00056	0.00058	+3.571%	3,220,668	+1.724%
2026-03-03	0.00065	0.00065	0.00052	0.00056	-9.677%	17,824,542	+5.357%
2026-03-02	0.00062	0.00065	0.00061	0.00062	0.000%	5,496,072	-4.839%
2026-03-01	0.00062	0.00067	0.00061	0.00062	-3.125%	575,710	-4.839%
2026-02-28	0.00064	0.00070	0.00061	0.00064	-1.538%	53,806,011	-7.813%
2026-02-27	0.00065	0.00069	0.00065	0.00065	-4.412%	6,598,468	-9.231%
2026-02-26	0.00071	0.00071	0.00066	0.00068	+1.493%	2,276,489	-13.235%
2026-02-25	0.00071	0.00100	0.00065	0.00067	-4.286%	53,907,782	-11.940%
2026-02-24	0.00074	0.00075	0.00063	0.00070	0.000%	46,290,779	-15.714%
2026-02-23	0.00074	0.00082	0.00070	0.00070	-7.895%	76,559,262	-15.714%
2026-02-22	0.00077	0.00082	0.00073	0.00076	+1.333%	24,664,222	-22.368%
2026-02-21	0.00080	0.00091	0.00071	0.00075	-6.250%	193,899,021	-21.333%
2026-02-20	0.00079	0.00098	0.00077	0.00080	+1.266%	15,722,555	-26.250%
2026-02-19	0.00080	0.00100	0.00073	0.00079	-3.659%	97,766,651	-25.316%
2026-02-18	0.00092	0.00098	0.00080	0.00082	-3.529%	51,583,888	-28.049%
2026-02-17	0.00088	0.00098	0.00083	0.00085	-4.494%	40,128,243	-30.588%
2026-02-16	0.00106	0.00119	0.00078	0.00089	-14.423%	57,894,558	-33.708%
2026-02-15	0.00137	0.00160	0.00100	0.00104	-23.529%	6,361,838	-43.269%
2026-02-14	0.00179	0.00181	0.00125	0.00136	-24.022%	6,624,934	-56.618%
2026-02-13	0.00210	0.00237	0.00161	0.00179	-14.762%	5,572,071	-67.039%
2026-02-12	0.00302	0.00342	0.00187	0.00210	-35.385%	1,078,815	-71.905%
2026-02-11	0.00376	0.00380	0.00320	0.00325	-17.929%	1,100,406	-81.846%
2026-02-10	0.00413	0.00454	0.00353	0.00396	-9.589%	413,870	-85.101%
2026-02-09	0.00344	0.00482	0.00300	0.00438	+42.208%	848,783	-86.530%
2026-02-08	0.00306	0.00364	0.00302	0.00308	-10.204%	529,534	-80.844%
2026-02-07	0.00380	0.00400	0.00301	0.00343	-13.165%	944,148	-82.799%
2026-02-06	0.00308	0.00482	0.00274	0.00395	+24.606%	1,656,683	-85.063%
2026-02-05	0.00407	0.00416	0.00282	0.00317	-25.587%	114,080	-81.388%
2026-02-04	0.00374	0.00435	0.00353	0.00426	+10.363%	91,324	-86.150%
2026-02-03	0.00389	0.00436	0.00372	0.00386	-8.747%	79,624	-84.715%
2026-02-02	0.00443	0.00631	0.00391	0.00423	-15.230%	222,655	-86.052%
2026-02-01	0.00557	0.00557	0.00450	0.00499	-9.928%	112,111	-88.176%
2026-01-31	0.00489	0.00703	0.00489	0.00554	+13.292%	840,953	-89.350%
2026-01-30	0.00489	0.00527	0.00482	0.00489	-6.501%	18,281	-87.935%
2026-01-29	0.00522	0.00531	0.00522	0.00523	-5.596%	12,597	-88.719%
2026-01-28	0.00576	0.00596	0.00529	0.00554	+0.544%	20,428	-89.350%
2026-01-27	0.00563	0.00563	0.00528	0.00551	-0.181%	5,406	-89.292%
2026-01-26	0.00540	0.00553	0.00518	0.00552	+2.033%	45,230	-89.312%
2026-01-25	0.00563	0.00572	0.00539	0.00541	-4.754%	79,527	-89.094%
2026-01-24	0.00548	0.00568	0.00540	0.00568	-0.176%	28,365	-89.613%
2026-01-23	0.00558	0.00569	0.00558	0.00569	+1.607%	38,001	-89.631%
2026-01-22	0.00588	0.00615	0.00560	0.00560	+0.358%	37,391	-89.464%
2026-01-21	0.00552	0.00585	0.00552	0.00558	+0.722%	60,566	-89.427%
2026-01-20	0.00595	0.00616	0.00554	0.00554	-2.977%	96,358	-89.350%
2026-01-19	0.00613	0.00613	0.00571	0.00571	-13.090%	85,229	-89.667%
2026-01-18	0.00643	0.00698	0.00614	0.00657	+1.233%	115,886	-91.020%
2026-01-17	0.00662	0.00662	0.00622	0.00649	+7.096%	6,291	-90.909%
2026-01-16	0.00650	0.00661	0.00597	0.00606	-3.657%	10,297	-90.264%
2026-01-15	0.00666	0.00666	0.00588	0.00629	-3.528%	103,876	-90.620%
2026-01-14	0.00676	0.00682	0.00647	0.00652	-1.659%	32,364	-90.951%
2026-01-13	0.00642	0.00671	0.00607	0.00663	-1.045%	83,690	-91.101%
2026-01-12	0.00666	0.00670	0.00592	0.00670	0.000%	56,986	-91.194%
2026-01-11	0.00645	0.00687	0.00640	0.00670	+0.149%	70,802	-91.194%
2026-01-10	0.00667	0.00669	0.00607	0.00669	+3.721%	39,381	-91.181%
2026-01-09	0.00638	0.00732	0.00638	0.00645	-1.225%	61,381	-90.853%
2026-01-08	0.00657	0.00689	0.00594	0.00653	-0.760%	162,382	-90.965%
2026-01-07	0.00718	0.00761	0.00658	0.00658	-12.500%	37,263	-91.033%
2026-01-06	0.00724	0.00807	0.00707	0.00752	-0.397%	66,756	-92.154%
2026-01-05	0.00740	0.00755	0.00726	0.00755	-0.132%	26,085	-92.185%
2026-01-04	0.00715	0.00796	0.00715	0.00756	+3.704%	26,829	-92.196%
2026-01-03	0.00759	0.00812	0.00729	0.00729	-7.252%	70,606	-91.907%
2026-01-02	0.00811	0.00814	0.00701	0.00786	-6.762%	251,829	-92.494%
2026-01-01	0.00882	0.00882	0.00824	0.00843	-6.125%	4,211	-93.001%
2025-12-31	0.00812	0.00989	0.00812	0.00898	+2.162%	94,560	-93.430%
2025-12-30	0.00840	0.00879	0.00813	0.00879	+10.566%	2,161	-93.288%
2025-12-29	0.00803	0.00859	0.00784	0.00795	-9.143%	34,283	-92.579%
2025-12-28	0.00809	0.01040	0.00805	0.00875	+8.292%	57,222	-93.257%
2025-12-27	0.00847	0.00847	0.00780	0.00808	-1.102%	120,886	-92.698%
2025-12-26	0.00814	0.00864	0.00779	0.00817	-9.424%	57,056	-92.778%
2025-12-25	0.00819	0.01069	0.00817	0.00902	+17.448%	172,104	-93.459%
2025-12-24	0.00822	0.00841	0.00766	0.00768	-7.246%	15,387	-92.318%
2025-12-23	0.00798	0.00953	0.00790	0.00828	-1.311%	62,360	-92.874%
2025-12-22	0.00809	0.00839	0.00809	0.00839	+4.744%	27,853	-92.968%
2025-12-21	0.00820	0.00827	0.00688	0.00801	-4.415%	172,043	-92.634%
2025-12-20	0.00838	0.00839	0.00819	0.00838	+4.489%	60,481	-92.959%
2025-12-19	0.00792	0.00838	0.00789	0.00802	+3.351%	145,207	-92.643%
2025-12-18	0.00811	0.00837	0.00757	0.00776	-3.000%	57,464	-92.397%
2025-12-17	0.00813	0.00830	0.00800	0.00800	-8.152%	13,844	-92.625%
2025-12-16	0.00855	0.00871	0.00826	0.00871	+2.230%	232,701	-93.226%
2025-12-15	0.00886	0.00906	0.00826	0.00852	-2.181%	66,465	-93.075%
2025-12-14	0.00947	0.00947	0.00871	0.00871	-7.831%	86,773	-93.226%
2025-12-13	0.00924	0.00948	0.00924	0.00945	-0.106%	26,425	-93.757%
2025-12-12	0.00988	0.00990	0.00917	0.00946	-4.348%	131,484	-93.763%
2025-12-11	0.00909	0.00997	0.00901	0.00989	-1.199%	107,625	-94.034%
2025-12-10	0.01096	0.01096	0.01001	0.01001	-8.917%	73,062	-94.106%
2025-12-09	0.01084	0.01198	0.01011	0.01099	+1.477%	403,789	-94.631%
2025-12-08	0.01318	0.01485	0.01083	0.01083	+1.026%	188,530	-94.552%
2025-12-07	0.01135	0.01320	0.00967	0.01072	+9.499%	167,655	-94.496%
2025-12-06	0.00922	0.01022	0.00922	0.00979	+2.299%	102,852	-93.973%
2025-12-05	0.01016	0.01016	0.00900	0.00957	+0.209%	51,191	-93.835%
2025-12-04	0.00955	0.00955	0.00955	0.00955	-9.735%	3,820	-93.822%
2025-12-03	0.01037	0.01058	0.00984	0.01058	+1.633%	3,815	-94.423%
2025-12-02	0.00977	0.01041	0.00953	0.01041	+1.859%	38,511	-94.332%
2025-12-01	0.01065	0.01065	0.00922	0.01022	-7.091%	89,215	-94.227%
2025-11-30	0.01110	0.01167	0.01100	0.01100	-0.901%	27,385	-94.636%
2025-11-29	0.01222	0.01222	0.01110	0.01110	-3.813%	12,927	-94.685%
2025-11-28	0.01282	0.01282	0.01154	0.01154	-0.431%	10,237	-94.887%
2025-11-27	0.01261	0.01485	0.01159	0.01159	-6.683%	131,954	-94.909%
2025-11-26	0.01242	0.01242	0.01242	0.01242	+0.081%	2,015	-95.250%
2025-11-25	0.01161	0.01267	0.01130	0.01241	-0.561%	501,611	-95.246%
2025-11-24	0.01244	0.01248	0.01244	0.01248	+0.808%	541	-95.272%
2025-11-23	0.01138	0.01238	0.01138	0.01238	+1.893%	1,548	-95.234%
2025-11-22	0.01110	0.01232	0.01101	0.01215	+7.427%	42,388	-95.144%
2025-11-21	0.01285	0.01285	0.01117	0.01131	-3.663%	97,767	-94.783%
2025-11-20	0.01214	0.01325	0.01174	0.01174	-3.295%	39,714	-94.974%
2025-11-19	0.01283	0.01283	0.01144	0.01214	-5.082%	14,066	-95.140%
2025-11-18	0.01235	0.01279	0.01161	0.01279	+6.583%	69,371	-95.387%
2025-11-17	0.01309	0.01338	0.01200	0.01200	-0.166%	8,752	-95.083%
2025-11-16	0.01282	0.01282	0.01202	0.01202	-5.799%	51,277	-95.092%
2025-11-15	0.01301	0.01397	0.01276	0.01276	-1.922%	13,858	-95.376%
2025-11-14	0.01252	0.01366	0.01252	0.01301	-8.251%	25,715	-95.465%
2025-11-13	0.01420	0.01430	0.01314	0.01418	+0.710%	113,237	-95.839%
2025-11-12	0.01474	0.01800	0.01272	0.01408	-4.478%	1,027,920	-95.810%
2025-11-11	0.01512	0.01512	0.01410	0.01474	-1.536%	17,012	-95.997%
2025-11-10	0.01500	0.01507	0.01449	0.01497	+0.268%	60,744	-96.059%
2025-11-09	0.01465	0.01590	0.01421	0.01493	+3.108%	563,748	-96.048%
2025-11-08	0.01521	0.01862	0.01448	0.01448	-0.138%	581,245	-95.925%
2025-11-07	0.01343	0.01546	0.01313	0.01450	+10.856%	494,763	-95.931%
2025-11-06	0.01407	0.01538	0.01303	0.01308	-6.438%	158,336	-95.489%
2025-11-05	0.01282	0.01479	0.01262	0.01398	+9.304%	39,365	-95.780%
2025-11-04	0.01302	0.01366	0.01240	0.01279	-13.523%	66,880	-95.387%
2025-11-03	0.01442	0.01546	0.01340	0.01479	-2.569%	23,392	-96.011%
2025-11-02	0.01552	0.01552	0.01443	0.01518	-3.003%	4,191	-96.113%
2025-11-01	0.01504	0.01579	0.01504	0.01565	+3.300%	321	-96.230%
2025-10-31	0.01523	0.01523	0.01428	0.01515	+2.365%	4,162	-96.106%
2025-10-30	0.01560	0.01614	0.01404	0.01480	-6.032%	41,693	-96.014%
2025-10-29	0.01541	0.01592	0.01396	0.01575	+0.255%	61,706	-96.254%
2025-10-28	0.01672	0.01705	0.01543	0.01571	-2.179%	122,307	-96.244%
2025-10-27	0.01716	0.01716	0.01606	0.01606	-1.412%	5,470	-96.326%
2025-10-26	0.01630	0.01745	0.01629	0.01629	+0.432%	20,879	-96.378%
2025-10-25	0.01573	0.01625	0.01573	0.01622	-1.458%	4,740	-96.363%
2025-10-24	0.01643	0.01646	0.01553	0.01646	-1.141%	46,551	-96.416%
2025-10-23	0.01640	0.01665	0.01528	0.01665	+8.966%	3,087	-96.456%
2025-10-22	0.01673	0.01750	0.01507	0.01528	-4.321%	45,671	-96.139%
2025-10-21	0.01590	0.01672	0.01569	0.01597	-0.250%	45,691	-96.306%
2025-10-20	0.01714	0.01714	0.01592	0.01601	-1.112%	31,680	-96.315%
2025-10-19	0.01678	0.01860	0.01570	0.01619	-3.054%	204,302	-96.356%
2025-10-18	0.01677	0.01735	0.01555	0.01670	+8.937%	18,544	-96.467%
2025-10-17	0.01574	0.01575	0.01451	0.01533	-2.357%	13,018	-96.151%
2025-10-16	0.01639	0.01802	0.01570	0.01570	-5.875%	91,961	-96.242%
2025-10-15	0.01696	0.01718	0.01608	0.01668	-6.028%	38,044	-96.463%
2025-10-14	0.01857	0.01857	0.01633	0.01775	+1.719%	83,960	-96.676%
2025-10-13	0.01683	0.01841	0.01663	0.01745	+2.346%	65,304	-96.619%
2025-10-12	0.01595	0.01773	0.01574	0.01705	+10.285%	250,012	-96.540%
2025-10-11	0.01770	0.01770	0.01518	0.01546	+3.067%	221,073	-96.184%
2025-10-10	0.02170	0.02170	0.00928	0.01500	-30.330%	274,489	-96.067%
2025-10-09	0.02187	0.02187	0.02090	0.02153	-2.314%	9,890	-97.260%
2025-10-08	0.02137	0.02221	0.02122	0.02204	+4.803%	1,910	-97.323%
2025-10-07	0.02213	0.02326	0.02103	0.02103	-5.099%	33,765	-97.194%
2025-10-06	0.02336	0.02354	0.02125	0.02216	-4.647%	41,126	-97.338%
2025-10-05	0.02146	0.02324	0.02088	0.02324	+11.623%	64,719	-97.461%
2025-10-04	0.02222	0.02222	0.02082	0.02082	-6.301%	16,817	-97.166%
2025-10-03	0.02137	0.02331	0.02121	0.02222	+4.762%	87,176	-97.345%
2025-10-02	0.02073	0.02331	0.02073	0.02121	-2.438%	70,488	-97.218%
2025-10-01	0.02001	0.02174	0.02001	0.02174	+10.918%	832	-97.286%
2025-09-30	0.01966	0.02188	0.01960	0.01960	-4.808%	130,200	-96.990%
2025-09-29	0.02111	0.02205	0.01897	0.02059	+2.234%	127,424	-97.135%
2025-09-28	0.02010	0.02100	0.02001	0.02014	-7.018%	3,728	-97.071%
2025-09-27	0.02171	0.02181	0.02058	0.02166	-0.138%	2,067	-97.276%
2025-09-26	0.02050	0.02190	0.02002	0.02169	+3.780%	5,365	-97.280%
2025-09-25	0.02137	0.02169	0.02020	0.02090	-9.288%	73,754	-97.177%
2025-09-24	0.02237	0.02304	0.02144	0.02304	+4.159%	18,755	-97.439%
2025-09-23	0.02170	0.02212	0.02131	0.02212	+1.143%	3,218	-97.333%
2025-09-22	0.02425	0.02425	0.02160	0.02187	-9.814%	54,135	-97.302%
2025-09-21	0.02425	0.02425	0.02425	0.02425	+0.041%	225	-97.567%
2025-09-20	0.02458	0.02458	0.02424	0.02424	-1.061%	134	-97.566%
2025-09-19	0.02552	0.02590	0.02450	0.02450	-1.685%	8,758	-97.592%
2025-09-18	0.02452	0.02632	0.02452	0.02492	+0.850%	3,241	-97.632%
2025-09-17	0.02470	0.02528	0.02433	0.02471	+0.081%	7,927	-97.612%
2025-09-16	0.02404	0.02480	0.02396	0.02469	+1.605%	8,541	-97.610%
2025-09-15	0.02579	0.02579	0.02409	0.02430	-5.226%	48,229	-97.572%
2025-09-14	0.02668	0.02695	0.02564	0.02564	-2.916%	61,747	-97.699%
2025-09-13	0.02647	0.02700	0.02546	0.02641	+7.271%	397,770	-97.766%
2025-09-12	0.02465	0.02552	0.02421	0.02462	-1.520%	64,837	-97.604%
2025-09-11	0.02550	0.02601	0.02500	0.02500	-1.768%	851	-97.640%
2025-09-10	0.02633	0.02633	0.02545	0.02545	+4.047%	35,421	-97.682%
2025-09-09	0.02491	0.02783	0.02441	0.02446	-0.041%	75,305	-97.588%
2025-09-08	0.02433	0.02569	0.02370	0.02447	+0.082%	7,070	-97.589%
2025-09-07	0.02567	0.02570	0.02421	0.02445	-4.975%	16,255	-97.587%
2025-09-06	0.02573	0.02573	0.02573	0.02573	+1.459%	268	-97.707%
2025-09-05	0.02574	0.02574	0.02535	0.02536	-2.311%	2,923	-97.674%
2025-09-04	0.02490	0.02596	0.02487	0.02596	+3.882%	1,530	-97.727%
2025-09-03	0.02459	0.02599	0.02459	0.02499	-0.438%	3,206	-97.639%
2025-09-02	0.02508	0.02653	0.02420	0.02510	-1.142%	1,945	-97.649%
2025-09-01	0.02429	0.02603	0.02400	0.02539	+1.196%	63,583	-97.676%
2025-08-31	0.02722	0.02722	0.02509	0.02509	-4.890%	5,117	-97.648%
2025-08-30	0.02636	0.02751	0.02636	0.02638	+5.944%	30,376	-97.763%
2025-08-29	0.02709	0.02709	0.02428	0.02490	-4.231%	158,848	-97.631%
2025-08-28	0.02752	0.02752	0.02600	0.02600	-3.166%	2,034	-97.731%
2025-08-27	0.02669	0.02712	0.02502	0.02685	+8.005%	23,585	-97.803%
2025-08-26	0.02485	0.02650	0.02485	0.02486	-4.385%	22,242	-97.627%
2025-08-25	0.02601	0.02640	0.02362	0.02600	-2.439%	121,389	-97.731%
2025-08-24	0.02756	0.02886	0.02586	0.02665	-3.161%	56,512	-97.786%
2025-08-23	0.02673	0.02882	0.02593	0.02752	-3.269%	73,707	-97.856%
2025-08-22	0.02577	0.03076	0.02577	0.02845	+9.423%	46,774	-97.926%
2025-08-21	0.02582	0.02773	0.02540	0.02600	-3.057%	6,317	-97.731%
2025-08-20	0.02779	0.03390	0.02565	0.02682	-1.722%	92,793	-97.800%
2025-08-19	0.02800	0.03090	0.02643	0.02729	+2.402%	178,636	-97.838%
2025-08-18	0.02470	0.02665	0.02468	0.02665	+4.880%	5,265	-97.786%
2025-08-17	0.02533	0.02871	0.02489	0.02541	+0.833%	18,483	-97.678%
2025-08-16	0.02779	0.02835	0.02437	0.02520	-4.798%	91,392	-97.659%
2025-08-15	0.02512	0.03813	0.02406	0.02647	+11.312%	156,372	-97.771%
2025-08-14	0.02588	0.02761	0.02377	0.02378	-7.327%	14,836	-97.519%
2025-08-13	0.02527	0.02573	0.02448	0.02566	-0.272%	68,028	-97.701%
2025-08-12	0.02411	0.02719	0.02382	0.02573	+6.763%	86,064	-97.707%
2025-08-11	0.02655	0.02800	0.02410	0.02410	+0.417%	95,136	-97.552%
2025-08-10	0.02465	0.02500	0.02400	0.02400	-5.660%	1,675	-97.542%
2025-08-09	0.02585	0.02585	0.02456	0.02544	-1.586%	5,780	-97.681%
2025-08-07	0.02412	0.02585	0.02367	0.02585	+11.808%	28,293	-97.718%
2025-08-06	0.02290	0.02365	0.02263	0.02312	-1.027%	8,097	-97.448%
2025-08-05	0.02442	0.02750	0.02290	0.02336	-3.271%	69,928	-97.474%
2025-08-04	0.02393	0.02415	0.02265	0.02415	+6.906%	85,621	-97.557%
2025-08-03	0.02409	0.02410	0.02251	0.02259	+0.400%	60,583	-97.388%
2025-08-02	0.02300	0.02410	0.02247	0.02250	-2.174%	4,026	-97.378%
2025-08-01	0.02403	0.02425	0.02300	0.02300	-4.286%	34,934	-97.435%
2025-07-31	0.02533	0.02633	0.02403	0.02403	-0.208%	48,380	-97.545%
2025-07-30	0.02552	0.02728	0.02402	0.02408	+0.250%	71,732	-97.550%
2025-07-29	0.02655	0.02655	0.02402	0.02402	-4.150%	2,183	-97.544%
2025-07-28	0.02626	0.02748	0.02506	0.02506	-4.351%	10,862	-97.646%
2025-07-27	0.02691	0.02724	0.02511	0.02620	-5.552%	47,121	-97.748%
2025-07-26	0.02499	0.02774	0.02499	0.02774	+6.080%	3,272	-97.873%
2025-07-25	0.02512	0.02652	0.02425	0.02615	-3.612%	13,803	-97.744%
2025-07-24	0.02500	0.02714	0.02386	0.02713	+11.417%	8,364	-97.825%
2025-07-23	0.02795	0.02795	0.02435	0.02435	-12.347%	16,898	-97.577%
2025-07-22	0.02772	0.02778	0.02539	0.02778	-0.251%	48,456	-97.876%
2025-07-21	0.02787	0.03000	0.02636	0.02785	0.000%	53,165	-97.882%
2025-07-20	0.02513	0.02787	0.02513	0.02785	+3.148%	69,119	-97.882%
2025-07-19	0.02719	0.02719	0.02524	0.02700	+6.467%	22,977	-97.815%
2025-07-18	0.02654	0.02744	0.02535	0.02536	-4.446%	2,614	-97.674%
2025-07-17	0.02774	0.02776	0.02503	0.02654	+2.431%	13,316	-97.777%
2025-07-16	0.02586	0.02784	0.02486	0.02591	+8.501%	30,349	-97.723%
2025-07-15	0.02396	0.02410	0.02353	0.02388	-2.689%	35,337	-97.529%
2025-07-14	0.02471	0.02783	0.02434	0.02454	-0.567%	64,025	-97.596%
2025-07-13	0.02501	0.02805	0.02214	0.02468	-5.549%	227,012	-97.609%
2025-07-12	0.02512	0.03116	0.02489	0.02613	+3.567%	328,791	-97.742%
2025-07-11	0.02308	0.02641	0.02308	0.02523	+14.318%	157,730	-97.662%
2025-07-10	0.02170	0.02880	0.02081	0.02207	+2.176%	147,452	-97.327%
2025-07-09	0.02070	0.02174	0.02067	0.02160	+1.695%	20,212	-97.269%
2025-07-08	0.02071	0.02124	0.02046	0.02124	+2.559%	37,993	-97.222%
2025-07-07	0.01983	0.02397	0.01983	0.02071	-1.004%	37,012	-97.151%
2025-07-06	0.02001	0.02093	0.01948	0.02092	-4.431%	27,761	-97.180%
2025-07-05	0.02168	0.02189	0.02168	0.02189	-0.500%	461	-97.305%
2025-07-04	0.02231	0.02231	0.02100	0.02200	+9.453%	4,855	-97.318%
2025-07-03	0.02223	0.02298	0.02010	0.02010	-5.811%	29,658	-97.065%
2025-07-02	0.02098	0.02134	0.02014	0.02134	+6.967%	32,110	-97.235%
2025-07-01	0.02062	0.02101	0.01995	0.01995	-10.216%	14,413	-97.043%
2025-06-30	0.02247	0.02247	0.02100	0.02222	+4.960%	11,059	-97.345%
2025-06-29	0.02141	0.02248	0.02101	0.02117	-3.773%	69,173	-97.213%
2025-06-28	0.01951	0.02926	0.01951	0.02200	+12.188%	436,060	-97.318%
2025-06-27	0.01978	0.02121	0.01958	0.01961	-7.977%	8,913	-96.991%
2025-06-26	0.02300	0.02300	0.01978	0.02131	-7.348%	54,679	-97.231%
2025-06-25	0.02120	0.02300	0.02067	0.02300	+0.043%	59,432	-97.435%
2025-06-24	0.02251	0.02468	0.02251	0.02299	+6.288%	10,674	-97.434%
2025-06-23	0.02052	0.02163	0.01981	0.02163	+20.033%	8,832	-97.272%
2025-06-22	0.02067	0.02067	0.01802	0.01802	-12.821%	15,575	-96.726%
2025-06-21	0.02080	0.02154	0.01768	0.02067	-6.597%	56,313	-97.146%
2025-06-20	0.02171	0.02213	0.02100	0.02213	+1.700%	85,130	-97.334%
2025-06-19	0.02250	0.02272	0.02080	0.02176	-6.126%	40,446	-97.289%
2025-06-18	0.02280	0.02339	0.02152	0.02318	+0.477%	30,669	-97.455%

.dark-mode .xDMrNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDMrNR{ color: #333333; background-color: white; border: 2px solid #333333; }ACAEURACA / Eurocrypto

ACAEUR
ACA / Euro
crypto