Dark

ACABUSD
Acala Token / BUSD (BINANCE:ACABUSD)
crypto

Inactive

Sep 21, 2023 10:25:00 PM EDT

0.0464BUSD+0.433%(+0.0002)319,4540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-22	0.0461	0.0464	0.0460	0.0464	+0.433%	319,454	0.000%
2023-09-21	0.0477	0.0482	0.0461	0.0462	-2.737%	1,018,388	+0.433%
2023-09-20	0.0484	0.0486	0.0463	0.0475	-1.452%	1,086,268	-2.316%
2023-09-19	0.0476	0.0486	0.0474	0.0482	+1.048%	526,984	-3.734%
2023-09-18	0.0463	0.0491	0.0457	0.0477	+3.024%	1,351,719	-2.725%
2023-09-17	0.0491	0.0492	0.0462	0.0463	-5.317%	707,405	+0.216%
2023-09-16	0.0498	0.0500	0.0484	0.0489	-1.807%	1,136,864	-5.112%
2023-09-15	0.0467	0.0514	0.0467	0.0498	+6.410%	3,432,945	-6.827%
2023-09-14	0.0469	0.0496	0.0457	0.0468	+0.214%	4,431,241	-0.855%
2023-09-13	0.0435	0.0475	0.0433	0.0467	+7.110%	3,470,604	-0.642%
2023-09-12	0.0430	0.0476	0.0427	0.0436	+1.869%	3,287,180	+6.422%
2023-09-11	0.0454	0.0502	0.0423	0.0428	-5.519%	7,946,908	+8.411%
2023-09-10	0.0450	0.0481	0.0431	0.0453	+0.443%	4,321,157	+2.428%
2023-09-09	0.0444	0.0470	0.0440	0.0451	+1.348%	2,125,763	+2.882%
2023-09-08	0.0472	0.0483	0.0443	0.0445	-5.720%	4,928,508	+4.270%
2023-09-07	0.0421	0.0539	0.0418	0.0472	+12.649%	16,529,045	-1.695%
2023-09-06	0.0422	0.0438	0.0414	0.0419	-1.179%	2,309,115	+10.740%
2023-09-05	0.0414	0.0431	0.0413	0.0424	+1.679%	2,091,402	+9.434%
2023-09-04	0.0428	0.0436	0.0411	0.0417	-2.797%	1,931,993	+11.271%
2023-09-03	0.0440	0.0446	0.0423	0.0429	-2.500%	3,004,054	+8.159%
2023-09-02	0.0407	0.0492	0.0404	0.0440	+8.642%	9,747,941	+5.455%
2023-09-01	0.0413	0.0425	0.0396	0.0405	-1.220%	2,282,046	+14.568%
2023-08-31	0.0435	0.0436	0.0410	0.0410	-5.747%	1,393,778	+13.171%
2023-08-30	0.0447	0.0448	0.0425	0.0435	-2.247%	2,289,458	+6.667%
2023-08-29	0.0441	0.0454	0.0413	0.0445	+0.451%	4,851,906	+4.270%
2023-08-28	0.0450	0.0452	0.0414	0.0443	-1.556%	2,511,818	+4.740%
2023-08-27	0.0453	0.0454	0.0444	0.0450	0.000%	581,976	+3.111%
2023-08-26	0.0457	0.0461	0.0450	0.0450	-1.099%	451,674	+3.111%
2023-08-25	0.0455	0.0479	0.0440	0.0455	+0.442%	2,354,109	+1.978%
2023-08-24	0.0475	0.0486	0.0451	0.0453	-5.031%	2,561,335	+2.428%
2023-08-23	0.0454	0.0477	0.0449	0.0477	+5.765%	1,625,642	-2.725%
2023-08-22	0.0463	0.0480	0.0437	0.0451	-3.219%	2,059,868	+2.882%
2023-08-21	0.0483	0.0484	0.0462	0.0466	-3.320%	890,803	-0.429%
2023-08-20	0.0487	0.0496	0.0466	0.0482	-0.823%	1,442,849	-3.734%
2023-08-19	0.0481	0.0519	0.0480	0.0486	+1.250%	3,712,285	-4.527%
2023-08-18	0.0480	0.0490	0.0467	0.0480	+0.209%	3,396,664	-3.333%
2023-08-17	0.0510	0.0579	0.0467	0.0479	-5.894%	10,931,509	-3.132%
2023-08-16	0.0540	0.0544	0.0503	0.0509	-6.089%	3,398,846	-8.841%
2023-08-15	0.0587	0.0588	0.0540	0.0542	-7.350%	3,469,250	-14.391%
2023-08-14	0.0590	0.0598	0.0580	0.0585	-1.182%	1,431,884	-20.684%
2023-08-13	0.0594	0.0608	0.0588	0.0592	-0.337%	1,941,747	-21.622%
2023-08-12	0.0588	0.0607	0.0576	0.0594	+0.508%	3,104,723	-21.886%
2023-08-11	0.0574	0.0627	0.0572	0.0591	+3.322%	4,714,256	-21.489%
2023-08-10	0.0572	0.0580	0.0566	0.0572	0.000%	1,489,114	-18.881%
2023-08-09	0.0577	0.0593	0.0569	0.0572	-0.867%	1,976,973	-18.881%
2023-08-08	0.0581	0.0593	0.0571	0.0577	-0.688%	2,082,651	-19.584%
2023-08-07	0.0599	0.0605	0.0564	0.0581	-2.680%	2,145,660	-20.138%
2023-08-06	0.0585	0.0630	0.0581	0.0597	+2.051%	5,918,015	-22.278%
2023-08-05	0.0599	0.0599	0.0569	0.0585	-2.337%	2,446,354	-20.684%
2023-08-04	0.0625	0.0629	0.0598	0.0599	-4.313%	2,703,675	-22.538%
2023-08-03	0.0652	0.0654	0.0617	0.0626	-3.840%	3,843,323	-25.879%
2023-08-02	0.0674	0.0686	0.0650	0.0651	-3.269%	1,570,444	-28.725%
2023-08-01	0.0670	0.0681	0.0642	0.0673	+0.298%	1,878,974	-31.055%
2023-07-31	0.0653	0.0715	0.0649	0.0671	+2.914%	7,328,333	-30.849%
2023-07-30	0.0667	0.0678	0.0641	0.0652	-2.541%	2,872,773	-28.834%
2023-07-29	0.0670	0.0681	0.0658	0.0669	-0.149%	1,871,696	-30.643%
2023-07-28	0.0669	0.0687	0.0659	0.0670	+0.149%	2,190,759	-30.746%
2023-07-27	0.0671	0.0703	0.0663	0.0669	-0.298%	4,128,560	-30.643%
2023-07-26	0.0677	0.0681	0.0654	0.0671	-0.886%	3,483,154	-30.849%
2023-07-25	0.0651	0.0754	0.0646	0.0677	+3.994%	15,258,246	-31.462%
2023-07-24	0.0688	0.0695	0.0625	0.0651	-5.925%	7,244,662	-28.725%
2023-07-23	0.0688	0.0724	0.0669	0.0692	+0.581%	7,276,457	-32.948%
2023-07-22	0.0714	0.0718	0.0682	0.0688	-3.776%	2,469,249	-32.558%
2023-07-21	0.0746	0.0758	0.0696	0.0715	-4.284%	6,111,528	-35.105%
2023-07-20	0.0645	0.0899	0.0636	0.0747	+15.814%	46,103,992	-37.885%
2023-07-19	0.0645	0.0677	0.0634	0.0645	-0.155%	5,821,085	-28.062%
2023-07-18	0.0714	0.0715	0.0617	0.0646	-9.650%	12,176,890	-28.173%
2023-07-17	0.0613	0.0734	0.0612	0.0715	+16.260%	27,093,481	-35.105%
2023-07-16	0.0670	0.0674	0.0610	0.0615	-7.796%	3,441,082	-24.553%
2023-07-15	0.0700	0.0706	0.0652	0.0667	-4.578%	3,508,503	-30.435%
2023-07-14	0.0736	0.0754	0.0671	0.0699	-5.027%	6,171,287	-33.619%
2023-07-13	0.0755	0.0777	0.0723	0.0736	-2.774%	6,110,275	-36.957%
2023-07-12	0.0741	0.0768	0.0719	0.0757	+2.022%	7,029,093	-38.705%
2023-07-11	0.0689	0.0880	0.0689	0.0742	+8.006%	42,362,961	-37.466%
2023-07-10	0.0730	0.0730	0.0663	0.0687	-5.761%	5,792,526	-32.460%
2023-07-09	0.0738	0.0799	0.0708	0.0729	-1.619%	13,991,244	-36.351%
2023-07-08	0.0684	0.0790	0.0675	0.0741	+9.131%	28,335,336	-37.382%
2023-07-07	0.0652	0.0721	0.0624	0.0679	+3.823%	14,496,822	-31.664%
2023-07-06	0.0681	0.0798	0.0635	0.0654	-4.106%	33,182,219	-29.052%
2023-07-05	0.0570	0.0727	0.0567	0.0682	+19.649%	38,984,950	-31.965%
2023-07-04	0.0668	0.0669	0.0567	0.0570	-14.543%	20,323,252	-18.596%
2023-07-03	0.0604	0.0907	0.0588	0.0667	+10.430%	166,227,733	-30.435%
2023-07-02	0.0523	0.0628	0.0494	0.0604	+15.267%	39,423,077	-23.179%
2023-07-01	0.0507	0.0525	0.0492	0.0524	+3.353%	4,960,264	-11.450%
2023-06-30	0.0530	0.0545	0.0482	0.0507	-4.340%	7,205,908	-8.481%
2023-06-29	0.0500	0.0555	0.0491	0.0530	+6.000%	15,892,198	-12.453%
2023-06-28	0.0540	0.0541	0.0479	0.0500	-7.407%	14,376,611	-7.200%
2023-06-27	0.0467	0.0640	0.0466	0.0540	+15.632%	99,737,580	-14.074%
2023-06-26	0.0483	0.0485	0.0452	0.0467	-3.112%	6,404,378	-0.642%
2023-06-25	0.0491	0.0507	0.0477	0.0482	-2.231%	4,153,952	-3.734%
2023-06-24	0.0520	0.0540	0.0470	0.0493	-4.642%	10,811,120	-5.882%
2023-06-23	0.0500	0.0579	0.0482	0.0517	+3.400%	46,601,724	-10.251%
2023-06-22	0.0435	0.0689	0.0429	0.0500	+15.473%	105,577,280	-7.200%
2023-06-21	0.0382	0.0498	0.0379	0.0433	+12.468%	20,869,857	+7.159%
2023-06-20	0.0379	0.0387	0.0360	0.0385	+1.852%	2,234,611	+20.519%
2023-06-19	0.0383	0.0402	0.0373	0.0378	-1.047%	3,667,644	+22.751%
2023-06-18	0.0394	0.0427	0.0382	0.0382	-3.046%	9,343,665	+21.466%
2023-06-17	0.0400	0.0481	0.0385	0.0394	-0.756%	38,046,689	+17.766%
2023-06-16	0.0346	0.0425	0.0342	0.0397	+14.740%	17,488,111	+16.877%
2023-06-15	0.0329	0.0361	0.0327	0.0346	+5.167%	5,419,230	+34.104%
2023-06-14	0.0324	0.0361	0.0319	0.0329	+1.858%	6,202,027	+41.033%
2023-06-13	0.0328	0.0345	0.0319	0.0323	-1.524%	2,426,080	+43.653%
2023-06-12	0.0322	0.0353	0.0309	0.0328	+0.923%	3,911,510	+41.463%
2023-06-11	0.0322	0.0336	0.0311	0.0325	+0.932%	1,683,262	+42.769%
2023-06-10	0.0381	0.0384	0.0314	0.0322	-15.040%	3,527,283	+44.099%
2023-06-09	0.0399	0.0420	0.0378	0.0379	-5.250%	2,204,363	+22.427%
2023-06-08	0.0372	0.0423	0.0363	0.0400	+7.817%	4,460,804	+16.000%
2023-06-07	0.0410	0.0411	0.0366	0.0371	-9.732%	2,305,988	+25.067%
2023-06-06	0.0398	0.0418	0.0385	0.0411	+2.750%	2,361,773	+12.895%
2023-06-05	0.0467	0.0467	0.0230	0.0400	-14.712%	4,582,198	+16.000%
2023-06-04	0.0468	0.0489	0.0462	0.0469	+0.214%	1,643,179	-1.066%
2023-06-03	0.0478	0.0496	0.0464	0.0468	-2.905%	1,060,132	-0.855%
2023-06-02	0.0471	0.0485	0.0466	0.0482	+2.553%	613,735	-3.734%
2023-06-01	0.0486	0.0501	0.0469	0.0470	-2.893%	2,099,394	-1.277%
2023-05-31	0.0552	0.0560	0.0477	0.0484	-12.635%	6,885,494	-4.132%
2023-05-30	0.0475	0.0554	0.0469	0.0554	+16.143%	11,077,735	-16.245%
2023-05-29	0.0470	0.0530	0.0459	0.0477	+1.489%	5,943,861	-2.725%
2023-05-28	0.0447	0.0474	0.0444	0.0470	+4.911%	3,122,067	-1.277%
2023-05-27	0.0454	0.0454	0.0440	0.0448	-1.322%	1,919,311	+3.571%
2023-05-26	0.0443	0.0463	0.0428	0.0454	+2.022%	3,543,140	+2.203%
2023-05-25	0.0468	0.0478	0.0441	0.0445	-5.117%	2,326,747	+4.270%
2023-05-24	0.0515	0.0515	0.0454	0.0469	-8.932%	3,892,147	-1.066%
2023-05-23	0.0521	0.0540	0.0513	0.0515	-1.152%	2,927,535	-9.903%
2023-05-22	0.0550	0.0550	0.0518	0.0521	-4.753%	3,447,934	-10.940%
2023-05-21	0.0566	0.0577	0.0540	0.0547	-3.527%	2,190,378	-15.174%
2023-05-20	0.0572	0.0608	0.0563	0.0567	-1.220%	4,434,262	-18.166%
2023-05-19	0.0551	0.0593	0.0549	0.0574	+3.986%	3,637,775	-19.164%
2023-05-18	0.0575	0.0579	0.0543	0.0552	-4.000%	2,108,535	-15.942%
2023-05-17	0.0585	0.0585	0.0555	0.0575	-1.541%	2,259,358	-19.304%
2023-05-16	0.0568	0.0605	0.0560	0.0584	+2.817%	3,455,753	-20.548%
2023-05-15	0.0563	0.0589	0.0554	0.0568	+0.888%	2,052,279	-18.310%
2023-05-14	0.0567	0.0574	0.0559	0.0563	-0.705%	2,537,077	-17.584%
2023-05-13	0.0577	0.0579	0.0562	0.0567	-1.391%	2,344,348	-18.166%
2023-05-12	0.0556	0.0624	0.0549	0.0575	+3.417%	9,344,102	-19.304%
2023-05-11	0.0613	0.0614	0.0546	0.0556	-9.446%	5,542,602	-16.547%
2023-05-10	0.0617	0.0642	0.0585	0.0614	-0.325%	3,632,646	-24.430%
2023-05-09	0.0626	0.0634	0.0610	0.0616	-0.965%	2,847,001	-24.675%
2023-05-08	0.0710	0.0719	0.0607	0.0622	-12.640%	4,055,693	-25.402%
2023-05-07	0.0718	0.0737	0.0708	0.0712	-1.111%	1,436,382	-34.831%
2023-05-06	0.0791	0.0797	0.0711	0.0720	-8.861%	3,915,736	-35.556%
2023-05-05	0.0788	0.0804	0.0775	0.0790	+0.127%	1,839,613	-41.266%
2023-05-04	0.0816	0.0824	0.0782	0.0789	-3.190%	1,731,184	-41.191%
2023-05-03	0.0831	0.0833	0.0782	0.0815	-1.689%	4,027,668	-43.067%
2023-05-02	0.0851	0.0851	0.0820	0.0829	-2.585%	2,018,412	-44.029%
2023-05-01	0.0864	0.0919	0.0820	0.0851	-1.618%	5,244,798	-45.476%
2023-04-30	0.0887	0.0923	0.0839	0.0865	-2.480%	13,594,863	-46.358%
2023-04-29	0.0779	0.0966	0.0779	0.0887	+14.010%	29,976,369	-47.689%
2023-04-28	0.0810	0.0819	0.0772	0.0778	-3.832%	2,024,333	-40.360%
2023-04-27	0.0785	0.0818	0.0764	0.0809	+2.405%	2,860,604	-42.645%
2023-04-26	0.0811	0.0840	0.0751	0.0790	-2.589%	4,073,751	-41.266%
2023-04-25	0.0813	0.0822	0.0785	0.0811	-0.491%	3,284,543	-42.787%
2023-04-24	0.0831	0.0879	0.0805	0.0815	-1.925%	6,802,589	-43.067%
2023-04-23	0.0850	0.0860	0.0780	0.0831	-2.120%	2,834,765	-44.164%
2023-04-22	0.0817	0.0853	0.0799	0.0849	+3.663%	2,755,826	-45.347%
2023-04-21	0.0903	0.0918	0.0810	0.0819	-9.202%	3,810,234	-43.346%
2023-04-20	0.0940	0.0996	0.0870	0.0902	-4.043%	3,440,096	-48.559%
2023-04-19	0.1032	0.1033	0.0926	0.0940	-8.915%	3,760,503	-50.638%
2023-04-18	0.1021	0.1040	0.1010	0.1032	+1.375%	3,013,448	-55.039%
2023-04-17	0.1044	0.1047	0.1003	0.1018	-2.490%	3,725,018	-54.420%
2023-04-16	0.1024	0.1060	0.1012	0.1044	+1.854%	5,620,619	-55.556%
2023-04-15	0.1032	0.1040	0.1012	0.1025	-0.678%	3,241,231	-54.732%
2023-04-14	0.1051	0.1091	0.1008	0.1032	-1.808%	5,079,074	-55.039%
2023-04-13	0.1024	0.1062	0.1011	0.1051	+2.637%	3,100,701	-55.852%
2023-04-12	0.1058	0.1070	0.1000	0.1024	-3.214%	4,218,917	-54.688%
2023-04-11	0.1025	0.1118	0.1012	0.1058	+3.320%	9,702,042	-56.144%
2023-04-10	0.1015	0.1094	0.1001	0.1024	+0.787%	8,349,753	-54.688%
2023-04-09	0.1005	0.1026	0.0990	0.1016	+1.095%	3,001,814	-54.331%
2023-04-08	0.0979	0.1026	0.0965	0.1005	+2.656%	3,791,050	-53.831%
2023-04-07	0.1005	0.1036	0.0969	0.0979	-2.781%	5,986,413	-52.605%
2023-04-06	0.0988	0.1055	0.0963	0.1007	+2.337%	10,067,158	-53.923%
2023-04-05	0.0973	0.1010	0.0944	0.0984	+1.131%	3,554,217	-52.846%
2023-04-04	0.0944	0.0980	0.0940	0.0973	+2.529%	2,427,223	-52.312%
2023-04-03	0.0970	0.0971	0.0921	0.0949	-2.064%	3,117,035	-51.106%
2023-04-02	0.1000	0.1018	0.0962	0.0969	-3.100%	2,294,381	-52.116%
2023-04-01	0.1001	0.1033	0.0981	0.1000	-0.299%	2,602,315	-53.600%
2023-03-31	0.0990	0.1021	0.0981	0.1003	+1.724%	2,411,301	-53.739%
2023-03-30	0.1011	0.1017	0.0962	0.0986	-2.376%	2,136,168	-52.941%
2023-03-29	0.0993	0.1037	0.0990	0.1010	+1.304%	4,023,596	-54.059%
2023-03-28	0.0994	0.1006	0.0950	0.0997	+0.201%	2,738,136	-53.460%
2023-03-27	0.1070	0.1150	0.0979	0.0995	-6.748%	12,239,289	-53.367%
2023-03-26	0.1013	0.1100	0.1005	0.1067	+5.748%	5,463,719	-56.514%
2023-03-25	0.1008	0.1069	0.0972	0.1009	+0.099%	4,496,744	-54.014%
2023-03-24	0.1035	0.1080	0.0980	0.1008	-2.231%	5,076,833	-53.968%
2023-03-23	0.0955	0.1153	0.0943	0.1031	+8.185%	24,290,114	-54.995%
2023-03-22	0.1012	0.1013	0.0921	0.0953	-5.737%	2,844,626	-51.312%
2023-03-21	0.1002	0.1036	0.0956	0.1011	+0.898%	2,500,230	-54.105%
2023-03-20	0.1063	0.1068	0.0992	0.1002	-5.650%	3,014,519	-53.693%
2023-03-19	0.1043	0.1088	0.1015	0.1062	+2.411%	2,783,712	-56.309%
2023-03-18	0.1094	0.1122	0.1037	0.1037	-5.124%	3,739,624	-55.256%
2023-03-17	0.1066	0.1096	0.1031	0.1093	+2.629%	2,963,435	-57.548%
2023-03-16	0.0990	0.1096	0.0985	0.1065	+8.012%	5,656,082	-56.432%
2023-03-15	0.1063	0.1085	0.0947	0.0986	-7.505%	4,380,205	-52.941%
2023-03-14	0.1034	0.1115	0.0991	0.1066	+3.395%	6,535,418	-56.473%
2023-03-13	0.0988	0.1052	0.0954	0.1031	+4.564%	5,730,627	-54.995%
2023-03-12	0.0914	0.0991	0.0908	0.0986	+8.114%	2,022,013	-52.941%
2023-03-11	0.0964	0.1000	0.0877	0.0912	-5.099%	2,907,480	-49.123%
2023-03-10	0.0962	0.0975	0.0854	0.0961	0.000%	4,926,750	-51.717%
2023-03-09	0.1032	0.1062	0.0923	0.0961	-7.060%	6,166,861	-51.717%
2023-03-08	0.1119	0.1134	0.1020	0.1034	-7.761%	2,954,890	-55.126%
2023-03-07	0.1168	0.1204	0.1096	0.1121	-4.024%	3,188,471	-58.608%
2023-03-06	0.1185	0.1196	0.1144	0.1168	-1.684%	2,823,749	-60.274%
2023-03-05	0.1191	0.1229	0.1178	0.1188	0.000%	2,712,189	-60.943%
2023-03-04	0.1256	0.1274	0.1168	0.1188	-5.489%	4,106,378	-60.943%
2023-03-03	0.1441	0.1446	0.1233	0.1257	-12.648%	4,851,400	-63.087%
2023-03-02	0.1459	0.1532	0.1417	0.1439	-1.371%	13,290,503	-67.755%
2023-03-01	0.1291	0.1528	0.1281	0.1459	+13.276%	10,412,640	-68.197%
2023-02-28	0.1397	0.1400	0.1285	0.1288	-7.934%	2,217,980	-63.975%
2023-02-27	0.1419	0.1445	0.1365	0.1399	-1.479%	4,219,398	-66.833%
2023-02-26	0.1375	0.1442	0.1365	0.1420	+3.048%	1,568,936	-67.324%
2023-02-25	0.1410	0.1428	0.1327	0.1378	-2.408%	3,345,632	-66.328%
2023-02-24	0.1550	0.1605	0.1382	0.1412	-9.079%	5,405,134	-67.139%
2023-02-23	0.1491	0.1567	0.1431	0.1553	+4.228%	7,239,468	-70.122%
2023-02-22	0.1625	0.1680	0.1414	0.1490	-7.911%	8,805,741	-68.859%
2023-02-21	0.1473	0.1743	0.1468	0.1618	+10.068%	28,388,731	-71.323%
2023-02-20	0.1428	0.1580	0.1400	0.1470	+2.941%	9,921,848	-68.435%
2023-02-19	0.1381	0.1564	0.1380	0.1428	+3.403%	9,603,463	-67.507%
2023-02-18	0.1404	0.1510	0.1376	0.1381	-1.638%	6,107,417	-66.401%
2023-02-17	0.1262	0.1451	0.1243	0.1404	+10.988%	9,599,214	-66.952%
2023-02-16	0.1348	0.1399	0.1259	0.1265	-6.227%	6,581,799	-63.320%
2023-02-15	0.1239	0.1354	0.1223	0.1349	+8.790%	4,457,490	-65.604%
2023-02-14	0.1206	0.1242	0.1176	0.1240	+2.734%	2,360,715	-62.581%
2023-02-13	0.1250	0.1258	0.1152	0.1207	-3.594%	3,733,568	-61.558%
2023-02-12	0.1282	0.1320	0.1245	0.1252	-2.188%	3,432,493	-62.939%
2023-02-11	0.1269	0.1310	0.1250	0.1280	+0.867%	3,347,614	-63.750%
2023-02-10	0.1313	0.1351	0.1234	0.1269	-3.056%	4,346,015	-63.436%
2023-02-09	0.1396	0.1693	0.1281	0.1309	-6.165%	29,856,973	-64.553%
2023-02-08	0.1466	0.1477	0.1349	0.1395	-4.973%	3,712,224	-66.738%
2023-02-07	0.1320	0.1571	0.1318	0.1468	+11.128%	9,850,825	-68.392%
2023-02-06	0.1313	0.1364	0.1275	0.1321	+1.071%	2,558,821	-64.875%
2023-02-05	0.1360	0.1381	0.1286	0.1307	-3.897%	3,812,834	-64.499%
2023-02-04	0.1394	0.1418	0.1360	0.1360	-2.718%	4,165,855	-65.882%
2023-02-03	0.1355	0.1530	0.1337	0.1398	+3.326%	9,560,044	-66.810%
2023-02-02	0.1361	0.1420	0.1350	0.1353	-0.515%	3,177,157	-65.706%
2023-02-01	0.1316	0.1400	0.1267	0.1360	+3.738%	2,997,649	-65.882%
2023-01-31	0.1293	0.1350	0.1282	0.1311	+1.236%	1,816,908	-64.607%
2023-01-30	0.1415	0.1426	0.1271	0.1295	-8.481%	2,483,662	-64.170%
2023-01-29	0.1374	0.1433	0.1361	0.1415	+2.685%	2,322,173	-67.208%
2023-01-28	0.1377	0.1406	0.1340	0.1378	+0.145%	2,087,841	-66.328%
2023-01-27	0.1348	0.1406	0.1326	0.1376	+2.001%	2,711,036	-66.279%
2023-01-26	0.1363	0.1383	0.1330	0.1349	-1.027%	1,869,097	-65.604%
2023-01-25	0.1314	0.1375	0.1284	0.1363	+3.571%	2,176,102	-65.957%
2023-01-24	0.1449	0.1481	0.1311	0.1316	-8.990%	3,126,865	-64.742%
2023-01-23	0.1334	0.1587	0.1334	0.1446	+8.396%	9,741,516	-67.911%
2023-01-22	0.1270	0.1420	0.1270	0.1334	+5.622%	6,686,642	-65.217%
2023-01-21	0.1288	0.1348	0.1263	0.1263	-2.093%	2,968,079	-63.262%
2023-01-20	0.1230	0.1295	0.1192	0.1290	+4.623%	1,705,671	-64.031%
2023-01-19	0.1202	0.1237	0.1178	0.1233	+2.579%	1,216,356	-62.368%
2023-01-18	0.1314	0.1346	0.1169	0.1202	-8.454%	3,359,540	-61.398%
2023-01-17	0.1275	0.1372	0.1250	0.1313	+2.980%	4,061,478	-64.661%
2023-01-16	0.1317	0.1383	0.1250	0.1275	-3.336%	4,008,372	-63.608%
2023-01-15	0.1250	0.1397	0.1222	0.1319	+5.520%	10,379,616	-64.822%
2023-01-14	0.1194	0.1320	0.1169	0.1250	+4.866%	7,803,313	-62.880%
2023-01-13	0.1177	0.1200	0.1144	0.1192	+1.447%	4,163,361	-61.074%
2023-01-12	0.1161	0.1187	0.1128	0.1175	+1.293%	3,027,999	-60.511%
2023-01-11	0.1129	0.1216	0.1121	0.1160	+3.020%	5,848,354	-60.000%
2023-01-10	0.1117	0.1147	0.1113	0.1126	+0.806%	2,576,139	-58.792%
2023-01-09	0.1114	0.1156	0.1107	0.1117	+0.269%	6,194,474	-58.460%
2023-01-08	0.1118	0.1130	0.1097	0.1114	-0.447%	4,679,737	-58.348%
2023-01-07	0.1157	0.1162	0.1116	0.1119	-3.117%	6,264,626	-58.534%
2023-01-06	0.1148	0.1323	0.1133	0.1155	+0.873%	16,477,358	-59.827%
2023-01-05	0.1155	0.1167	0.1142	0.1145	-0.780%	788,642	-59.476%
2023-01-04	0.1136	0.1190	0.1134	0.1154	+1.585%	1,839,277	-59.792%
2023-01-03	0.1150	0.1165	0.1131	0.1136	-1.217%	693,562	-59.155%
2023-01-02	0.1132	0.1173	0.1113	0.1150	+1.590%	786,070	-59.652%
2023-01-01	0.1142	0.1155	0.1120	0.1132	-0.876%	435,038	-59.011%
2022-12-31	0.1144	0.1166	0.1141	0.1142	-0.175%	481,177	-59.370%
2022-12-30	0.1168	0.1173	0.1129	0.1144	-1.971%	844,069	-59.441%
2022-12-29	0.1172	0.1190	0.1162	0.1167	-0.512%	634,174	-60.240%
2022-12-28	0.1215	0.1215	0.1162	0.1173	-3.536%	1,256,919	-60.443%
2022-12-27	0.1232	0.1235	0.1208	0.1216	-1.138%	658,992	-61.842%
2022-12-26	0.1212	0.1298	0.1210	0.1230	+1.569%	3,438,012	-62.276%
2022-12-25	0.1214	0.1254	0.1202	0.1211	-0.247%	1,108,566	-61.685%
2022-12-24	0.1210	0.1262	0.1195	0.1214	+0.831%	1,662,558	-61.779%
2022-12-23	0.1213	0.1226	0.1200	0.1204	-0.660%	886,246	-61.462%
2022-12-22	0.1212	0.1318	0.1185	0.1212	-0.165%	4,751,741	-61.716%
2022-12-21	0.1216	0.1239	0.1200	0.1214	-0.082%	1,251,760	-61.779%
2022-12-20	0.1192	0.1253	0.1186	0.1215	+1.930%	1,313,111	-61.811%
2022-12-19	0.1222	0.1250	0.1175	0.1192	-2.455%	2,150,954	-61.074%
2022-12-18	0.1290	0.1299	0.1204	0.1222	-5.198%	2,659,190	-62.029%
2022-12-17	0.1186	0.1393	0.1155	0.1289	+8.776%	28,147,681	-64.003%
2022-12-16	0.1259	0.1450	0.1172	0.1185	-5.803%	21,898,205	-60.844%
2022-12-15	0.1299	0.1343	0.1246	0.1258	-3.156%	2,344,666	-63.116%
2022-12-14	0.1317	0.1500	0.1288	0.1299	-1.516%	28,057,844	-64.280%
2022-12-13	0.1239	0.1556	0.1150	0.1319	+6.371%	32,437,881	-64.822%
2022-12-12	0.1260	0.1277	0.1185	0.1240	-1.665%	2,278,354	-62.581%
2022-12-11	0.1272	0.1311	0.1246	0.1261	-0.943%	1,858,372	-63.204%
2022-12-10	0.1281	0.1319	0.1235	0.1273	-0.469%	2,154,688	-63.551%
2022-12-09	0.1316	0.1345	0.1278	0.1279	-2.812%	2,930,178	-63.722%
2022-12-08	0.1310	0.1400	0.1261	0.1316	+0.381%	9,439,598	-64.742%
2022-12-07	0.1309	0.1500	0.1213	0.1311	+0.229%	20,284,405	-64.607%
2022-12-06	0.1325	0.1383	0.1266	0.1308	-1.432%	5,288,226	-64.526%
2022-12-05	0.1360	0.1428	0.1307	0.1327	-2.426%	5,691,051	-65.034%
2022-12-04	0.1374	0.1444	0.1341	0.1360	-1.091%	6,904,063	-65.882%
2022-12-03	0.1558	0.1656	0.1362	0.1375	-11.576%	41,489,443	-66.255%
2022-12-02	0.1138	0.2250	0.1133	0.1555	+36.643%	224,623,414	-70.161%
2022-12-01	0.1146	0.1161	0.1111	0.1138	-0.871%	1,216,994	-59.227%
2022-11-30	0.1106	0.1172	0.1104	0.1148	+3.610%	1,981,177	-59.582%
2022-11-29	0.1088	0.1187	0.1080	0.1108	+1.838%	1,978,835	-58.123%
2022-11-28	0.1134	0.1139	0.1059	0.1088	-3.632%	2,817,707	-57.353%
2022-11-27	0.1145	0.1232	0.1129	0.1129	-1.138%	4,070,961	-58.902%
2022-11-26	0.1123	0.1445	0.1119	0.1142	+1.601%	23,666,962	-59.370%
2022-11-25	0.1156	0.1173	0.1098	0.1124	-2.768%	6,968,200	-58.719%
2022-11-24	0.1274	0.1750	0.1132	0.1156	-8.976%	90,090,260	-59.862%
2022-11-23	0.0993	0.1786	0.0977	0.1270	+27.638%	106,599,102	-63.465%
2022-11-22	0.0992	0.0999	0.0931	0.0995	0.000%	1,257,130	-53.367%
2022-11-21	0.1025	0.1032	0.0979	0.0995	-3.116%	1,533,567	-53.367%
2022-11-20	0.1070	0.1108	0.1022	0.1027	-4.019%	1,189,727	-54.820%
2022-11-19	0.1094	0.1097	0.1065	0.1070	-2.461%	659,219	-56.636%
2022-11-18	0.1075	0.1116	0.1075	0.1097	+1.763%	295,576	-57.703%
2022-11-17	0.1088	0.1096	0.1063	0.1078	-0.554%	412,528	-56.957%
2022-11-16	0.1144	0.1156	0.1050	0.1084	-4.996%	1,085,059	-57.196%
2022-11-15	0.1122	0.1170	0.1116	0.1141	+1.784%	628,837	-59.334%
2022-11-14	0.1069	0.1174	0.1018	0.1121	+4.571%	2,587,484	-58.608%
2022-11-13	0.1078	0.1090	0.1022	0.1072	-0.557%	1,528,439	-56.716%
2022-11-12	0.1176	0.1176	0.1070	0.1078	-8.177%	976,247	-56.957%
2022-11-11	0.1275	0.1276	0.1135	0.1174	-7.120%	1,198,072	-60.477%
2022-11-10	0.1115	0.1315	0.1090	0.1264	+14.493%	1,977,672	-63.291%
2022-11-09	0.1412	0.1949	0.1060	0.1104	-21.758%	5,425,762	-57.971%
2022-11-08	0.1659	0.1674	0.1310	0.1411	-15.000%	3,133,836	-67.116%
2022-11-07	0.1678	0.1706	0.1606	0.1660	-1.367%	785,856	-72.048%
2022-11-06	0.1764	0.1771	0.1675	0.1683	-4.484%	972,871	-72.430%
2022-11-05	0.1719	0.1795	0.1715	0.1762	+2.501%	1,826,901	-73.666%
2022-11-04	0.1619	0.1750	0.1619	0.1719	+6.177%	2,304,294	-73.008%
2022-11-03	0.1581	0.1651	0.1578	0.1619	+2.468%	2,041,780	-71.340%
2022-11-02	0.1592	0.1633	0.1565	0.1580	-0.629%	962,497	-70.633%
2022-11-01	0.1595	0.1656	0.1586	0.1590	-0.563%	819,630	-70.818%
2022-10-31	0.1601	0.1630	0.1571	0.1599	+0.063%	1,172,781	-70.982%
2022-10-30	0.1598	0.1640	0.1539	0.1598	0.000%	1,890,646	-70.964%
2022-10-29	0.1645	0.1700	0.1575	0.1598	-3.093%	1,203,926	-70.964%
2022-10-28	0.1639	0.1673	0.1609	0.1649	+0.610%	520,004	-71.862%
2022-10-27	0.1702	0.1733	0.1614	0.1639	-3.645%	783,091	-71.690%
2022-10-26	0.1683	0.1746	0.1675	0.1701	+1.010%	855,354	-72.722%
2022-10-25	0.1619	0.1720	0.1614	0.1684	+4.208%	990,615	-72.447%
2022-10-24	0.1611	0.1839	0.1603	0.1616	+0.248%	8,486,029	-71.287%
2022-10-23	0.1648	0.1700	0.1588	0.1612	-2.244%	1,253,367	-71.216%
2022-10-22	0.1615	0.1656	0.1598	0.1649	+2.105%	465,305	-71.862%
2022-10-21	0.1610	0.1630	0.1568	0.1615	+0.311%	531,262	-71.269%
2022-10-20	0.1648	0.1683	0.1610	0.1610	-2.009%	660,964	-71.180%
2022-10-19	0.1661	0.1723	0.1610	0.1643	-1.203%	1,514,953	-71.759%
2022-10-18	0.1730	0.1790	0.1648	0.1663	-3.873%	1,506,047	-72.099%
2022-10-17	0.1757	0.1825	0.1696	0.1730	-1.312%	2,327,759	-73.179%
2022-10-16	0.1734	0.2360	0.1724	0.1753	+1.037%	26,108,009	-73.531%
2022-10-15	0.1608	0.2200	0.1600	0.1735	+7.965%	13,497,723	-73.256%
2022-10-14	0.1639	0.1785	0.1595	0.1607	-2.132%	2,057,902	-71.126%
2022-10-13	0.1655	0.1830	0.1512	0.1642	-0.485%	5,629,963	-71.742%
2022-10-12	0.1706	0.1713	0.1650	0.1650	-3.396%	781,949	-71.879%
2022-10-11	0.1756	0.1756	0.1700	0.1708	-2.733%	506,401	-72.834%
2022-10-10	0.1797	0.1804	0.1756	0.1756	-2.227%	673,628	-73.576%
2022-10-09	0.1799	0.1818	0.1782	0.1796	-0.167%	339,267	-74.165%
2022-10-08	0.1808	0.1816	0.1785	0.1799	-0.498%	338,413	-74.208%
2022-10-07	0.1823	0.1838	0.1789	0.1808	-0.714%	573,360	-74.336%
2022-10-06	0.1847	0.1888	0.1809	0.1821	-1.354%	1,214,066	-74.519%
2022-10-05	0.1925	0.1927	0.1832	0.1846	-4.154%	1,079,109	-74.865%
2022-10-04	0.1883	0.1942	0.1874	0.1926	+2.175%	988,819	-75.909%
2022-10-03	0.1819	0.1950	0.1807	0.1885	+3.742%	3,620,366	-75.385%
2022-10-02	0.1805	0.1986	0.1802	0.1817	+0.665%	3,061,366	-74.463%
2022-10-01	0.1828	0.1838	0.1797	0.1805	-1.258%	793,168	-74.294%
2022-09-30	0.1848	0.1880	0.1822	0.1828	-1.029%	1,506,144	-74.617%
2022-09-29	0.1924	0.1969	0.1813	0.1847	-3.852%	2,804,805	-74.878%
2022-09-28	0.1908	0.1942	0.1856	0.1921	+0.734%	966,611	-75.846%
2022-09-27	0.1996	0.2056	0.1882	0.1907	-4.363%	2,060,092	-75.669%
2022-09-26	0.2016	0.2044	0.1935	0.1994	-1.238%	1,899,790	-76.730%
2022-09-25	0.2106	0.2123	0.2006	0.2019	-4.267%	1,003,511	-77.018%
2022-09-24	0.2231	0.2386	0.2101	0.2109	-5.384%	3,799,681	-77.999%
2022-09-23	0.2214	0.2246	0.2171	0.2229	+0.678%	886,873	-79.183%
2022-09-22	0.2134	0.2227	0.2128	0.2214	+3.652%	1,183,642	-79.042%
2022-09-21	0.2209	0.2292	0.2107	0.2136	-3.348%	2,412,922	-78.277%
2022-09-20	0.2264	0.2279	0.2197	0.2210	-2.082%	2,018,295	-79.005%
2022-09-19	0.2197	0.2360	0.2165	0.2257	+2.591%	2,278,313	-79.442%
2022-09-18	0.2392	0.2413	0.2159	0.2200	-8.027%	1,787,536	-78.909%

.dark-mode .sp5KkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sp5KkC{ color: #333333; background-color: white; border: 2px solid #333333; }ACABUSDAcala Token / BUSD (BINANCE:ACABUSD)crypto

ACABUSD
Acala Token / BUSD (BINANCE:ACABUSD)
crypto