Dark

ACABTC
Acala Token / Bitcoin (BINANCE:ACABTC)
crypto

Inactive

May 22, 2025 10:57:00 PM EDT

0.00000032BTC+3.226%(+0.00000001)53,4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	53,404	0.000%
2025-05-22	0.00000031	0.00000033	0.00000031	0.00000031	0.000%	628,775	+3.226%
2025-05-21	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	2,493,925	+3.226%
2025-05-20	0.00000031	0.00000033	0.00000030	0.00000031	-3.125%	458,538	+3.226%
2025-05-19	0.00000033	0.00000033	0.00000031	0.00000032	-3.030%	68,916	0.000%
2025-05-18	0.00000032	0.00000034	0.00000031	0.00000033	+3.125%	75,247	-3.030%
2025-05-17	0.00000034	0.00000034	0.00000032	0.00000032	-3.030%	246,828	0.000%
2025-05-16	0.00000034	0.00000036	0.00000033	0.00000033	-2.941%	366,037	-3.030%
2025-05-15	0.00000038	0.00000038	0.00000034	0.00000034	-8.108%	372,642	-5.882%
2025-05-14	0.00000038	0.00000040	0.00000036	0.00000037	0.000%	537,910	-13.514%
2025-05-13	0.00000038	0.00000038	0.00000035	0.00000037	-2.632%	969,287	-13.514%
2025-05-12	0.00000034	0.00000041	0.00000034	0.00000038	+8.571%	1,922,932	-15.789%
2025-05-11	0.00000036	0.00000036	0.00000033	0.00000035	0.000%	358,801	-8.571%
2025-05-10	0.00000033	0.00000035	0.00000033	0.00000035	+6.061%	407,649	-8.571%
2025-05-09	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	651,887	-3.030%
2025-05-08	0.00000030	0.00000033	0.00000030	0.00000032	+6.667%	877,309	0.000%
2025-05-07	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	502,291	+6.667%
2025-05-06	0.00000033	0.00000033	0.00000029	0.00000030	-9.091%	284,901	+6.667%
2025-05-05	0.00000033	0.00000034	0.00000031	0.00000033	+6.452%	176,239	-3.030%
2025-05-04	0.00000033	0.00000033	0.00000031	0.00000031	-8.824%	287,226	+3.226%
2025-05-03	0.00000035	0.00000035	0.00000033	0.00000034	-2.857%	115,774	-5.882%
2025-05-02	0.00000036	0.00000036	0.00000034	0.00000035	0.000%	332,180	-8.571%
2025-05-01	0.00000035	0.00000037	0.00000035	0.00000035	-2.778%	229,930	-8.571%
2025-04-30	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	333,756	-11.111%
2025-04-29	0.00000037	0.00000038	0.00000035	0.00000036	0.000%	131,463	-11.111%
2025-04-28	0.00000036	0.00000038	0.00000036	0.00000036	-2.703%	287,736	-11.111%
2025-04-27	0.00000038	0.00000038	0.00000035	0.00000037	-5.128%	891,367	-13.514%
2025-04-26	0.00000038	0.00000040	0.00000037	0.00000039	+2.632%	476,712	-17.949%
2025-04-25	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	327,468	-15.789%
2025-04-24	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	302,196	-13.514%
2025-04-23	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	208,098	-11.111%
2025-04-22	0.00000036	0.00000036	0.00000034	0.00000036	0.000%	803,166	-11.111%
2025-04-21	0.00000036	0.00000041	0.00000035	0.00000036	0.000%	1,784,501	-11.111%
2025-04-20	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	160,659	-11.111%
2025-04-19	0.00000035	0.00000036	0.00000034	0.00000036	+5.882%	251,964	-11.111%
2025-04-18	0.00000035	0.00000036	0.00000033	0.00000034	-5.556%	1,479,866	-5.882%
2025-04-17	0.00000033	0.00000042	0.00000033	0.00000036	+12.500%	5,132,719	-11.111%
2025-04-16	0.00000034	0.00000034	0.00000032	0.00000032	-3.030%	220,091	0.000%
2025-04-15	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	291,908	-3.030%
2025-04-14	0.00000035	0.00000036	0.00000032	0.00000034	-2.857%	651,604	-5.882%
2025-04-13	0.00000038	0.00000038	0.00000035	0.00000035	-7.895%	257,560	-8.571%
2025-04-12	0.00000039	0.00000039	0.00000037	0.00000038	0.000%	1,447,716	-15.789%
2025-04-11	0.00000040	0.00000040	0.00000037	0.00000038	-2.564%	660,498	-15.789%
2025-04-10	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	317,823	-17.949%
2025-04-09	0.00000038	0.00000041	0.00000038	0.00000038	0.000%	517,386	-15.789%
2025-04-08	0.00000040	0.00000041	0.00000037	0.00000038	-5.000%	466,559	-15.789%
2025-04-07	0.00000039	0.00000042	0.00000037	0.00000040	+2.564%	651,944	-20.000%
2025-04-06	0.00000040	0.00000044	0.00000038	0.00000039	0.000%	2,350,746	-17.949%
2025-04-05	0.00000042	0.00000042	0.00000039	0.00000039	-4.878%	182,750	-17.949%
2025-04-04	0.00000040	0.00000045	0.00000039	0.00000041	+2.500%	816,230	-21.951%
2025-04-03	0.00000041	0.00000041	0.00000038	0.00000040	-2.439%	361,586	-20.000%
2025-04-02	0.00000043	0.00000044	0.00000039	0.00000041	-6.818%	554,869	-21.951%
2025-04-01	0.00000044	0.00000046	0.00000042	0.00000044	0.000%	201,917	-27.273%
2025-03-31	0.00000043	0.00000045	0.00000043	0.00000044	+2.326%	313,494	-27.273%
2025-03-30	0.00000045	0.00000046	0.00000043	0.00000043	-4.444%	193,635	-25.581%
2025-03-29	0.00000048	0.00000048	0.00000044	0.00000045	-6.250%	403,137	-28.889%
2025-03-28	0.00000050	0.00000051	0.00000046	0.00000048	-4.000%	459,854	-33.333%
2025-03-27	0.00000049	0.00000051	0.00000049	0.00000050	0.000%	120,623	-36.000%
2025-03-26	0.00000051	0.00000052	0.00000049	0.00000050	-1.961%	153,438	-36.000%
2025-03-25	0.00000050	0.00000052	0.00000049	0.00000051	0.000%	209,562	-37.255%
2025-03-24	0.00000050	0.00000052	0.00000049	0.00000051	0.000%	530,183	-37.255%
2025-03-23	0.00000051	0.00000053	0.00000050	0.00000051	-1.923%	400,151	-37.255%
2025-03-22	0.00000052	0.00000053	0.00000051	0.00000052	+1.961%	306,776	-38.462%
2025-03-21	0.00000050	0.00000052	0.00000049	0.00000051	0.000%	327,082	-37.255%
2025-03-20	0.00000050	0.00000052	0.00000050	0.00000051	-1.923%	259,915	-37.255%
2025-03-19	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	491,194	-38.462%
2025-03-18	0.00000052	0.00000053	0.00000050	0.00000052	0.000%	58,656	-38.462%
2025-03-17	0.00000051	0.00000056	0.00000051	0.00000052	0.000%	735,250	-38.462%
2025-03-16	0.00000052	0.00000052	0.00000050	0.00000052	+1.961%	469,085	-38.462%
2025-03-15	0.00000050	0.00000053	0.00000050	0.00000051	+2.000%	877,832	-37.255%
2025-03-14	0.00000052	0.00000053	0.00000048	0.00000050	-5.660%	1,038,239	-36.000%
2025-03-13	0.00000047	0.00000059	0.00000047	0.00000053	+12.766%	4,851,172	-39.623%
2025-03-12	0.00000048	0.00000049	0.00000046	0.00000047	-2.083%	688,117	-31.915%
2025-03-11	0.00000049	0.00000054	0.00000045	0.00000048	0.000%	2,879,432	-33.333%
2025-03-10	0.00000045	0.00000055	0.00000043	0.00000048	+9.091%	2,617,894	-33.333%
2025-03-09	0.00000046	0.00000060	0.00000043	0.00000044	-4.348%	5,313,879	-27.273%
2025-03-08	0.00000047	0.00000048	0.00000044	0.00000046	-2.128%	340,233	-30.435%
2025-03-07	0.00000046	0.00000048	0.00000045	0.00000047	+2.174%	264,162	-31.915%
2025-03-06	0.00000047	0.00000048	0.00000045	0.00000046	-2.128%	97,318	-30.435%
2025-03-05	0.00000047	0.00000051	0.00000046	0.00000047	0.000%	426,691	-31.915%
2025-03-04	0.00000050	0.00000050	0.00000046	0.00000047	-7.843%	316,819	-31.915%
2025-03-03	0.00000053	0.00000053	0.00000049	0.00000051	-3.774%	219,205	-37.255%
2025-03-02	0.00000053	0.00000055	0.00000052	0.00000053	0.000%	273,700	-39.623%
2025-03-01	0.00000055	0.00000056	0.00000052	0.00000053	-3.636%	568,481	-39.623%
2025-02-28	0.00000057	0.00000060	0.00000054	0.00000055	-5.172%	694,831	-41.818%
2025-02-27	0.00000055	0.00000058	0.00000054	0.00000058	+3.571%	317,729	-44.828%
2025-02-26	0.00000054	0.00000056	0.00000052	0.00000056	+5.660%	98,110	-42.857%
2025-02-25	0.00000050	0.00000054	0.00000047	0.00000053	+1.923%	708,093	-39.623%
2025-02-24	0.00000056	0.00000056	0.00000050	0.00000052	-8.772%	327,170	-38.462%
2025-02-23	0.00000057	0.00000060	0.00000055	0.00000057	-1.724%	191,173	-43.860%
2025-02-22	0.00000055	0.00000058	0.00000055	0.00000058	+3.571%	185,079	-44.828%
2025-02-21	0.00000055	0.00000058	0.00000055	0.00000056	0.000%	208,453	-42.857%
2025-02-20	0.00000056	0.00000056	0.00000054	0.00000056	+1.818%	169,788	-42.857%
2025-02-19	0.00000055	0.00000057	0.00000055	0.00000055	0.000%	295,217	-41.818%
2025-02-18	0.00000056	0.00000057	0.00000053	0.00000055	-3.509%	665,566	-41.818%
2025-02-17	0.00000059	0.00000060	0.00000055	0.00000057	-3.390%	151,387	-43.860%
2025-02-16	0.00000058	0.00000062	0.00000058	0.00000059	+1.724%	136,102	-45.763%
2025-02-15	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	69,616	-44.828%
2025-02-14	0.00000061	0.00000062	0.00000060	0.00000061	+1.667%	802,407	-47.541%
2025-02-13	0.00000063	0.00000063	0.00000060	0.00000060	-4.762%	259,940	-46.667%
2025-02-12	0.00000059	0.00000065	0.00000057	0.00000063	+8.621%	4,321,994	-49.206%
2025-02-11	0.00000059	0.00000060	0.00000058	0.00000058	-1.695%	130,378	-44.828%
2025-02-10	0.00000057	0.00000060	0.00000057	0.00000059	+1.724%	77,110	-45.763%
2025-02-09	0.00000060	0.00000061	0.00000057	0.00000058	-1.695%	272,684	-44.828%
2025-02-08	0.00000057	0.00000060	0.00000056	0.00000059	+1.724%	53,996	-45.763%
2025-02-07	0.00000059	0.00000059	0.00000057	0.00000058	-1.695%	97,872	-44.828%
2025-02-06	0.00000061	0.00000063	0.00000056	0.00000059	-3.279%	591,581	-45.763%
2025-02-05	0.00000061	0.00000062	0.00000059	0.00000061	0.000%	89,194	-47.541%
2025-02-04	0.00000063	0.00000063	0.00000058	0.00000061	-1.613%	365,485	-47.541%
2025-02-03	0.00000066	0.00000066	0.00000051	0.00000062	-6.061%	2,947,686	-48.387%
2025-02-02	0.00000070	0.00000081	0.00000061	0.00000066	-5.714%	2,287,256	-51.515%
2025-02-01	0.00000074	0.00000077	0.00000069	0.00000070	-4.110%	529,981	-54.286%
2025-01-31	0.00000072	0.00000074	0.00000071	0.00000073	+1.389%	218,326	-56.164%
2025-01-30	0.00000071	0.00000074	0.00000070	0.00000072	0.000%	214,410	-55.556%
2025-01-29	0.00000069	0.00000081	0.00000069	0.00000072	+4.348%	1,290,929	-55.556%
2025-01-28	0.00000078	0.00000078	0.00000069	0.00000069	-11.538%	607,299	-53.623%
2025-01-27	0.00000070	0.00000083	0.00000067	0.00000078	+9.859%	2,332,374	-58.974%
2025-01-26	0.00000072	0.00000075	0.00000070	0.00000071	-1.389%	311,700	-54.930%
2025-01-25	0.00000071	0.00000072	0.00000070	0.00000072	0.000%	216,967	-55.556%
2025-01-24	0.00000075	0.00000077	0.00000071	0.00000072	-4.000%	685,251	-55.556%
2025-01-23	0.00000081	0.00000086	0.00000072	0.00000075	-7.407%	1,867,465	-57.333%
2025-01-22	0.00000072	0.00000093	0.00000071	0.00000081	+10.959%	1,637,253	-60.494%
2025-01-21	0.00000073	0.00000074	0.00000068	0.00000073	+1.389%	570,678	-56.164%
2025-01-20	0.00000076	0.00000077	0.00000069	0.00000072	-6.494%	1,404,974	-55.556%
2025-01-19	0.00000083	0.00000086	0.00000076	0.00000077	-7.229%	1,363,486	-58.442%
2025-01-18	0.00000092	0.00000092	0.00000081	0.00000083	-9.783%	1,035,399	-61.446%
2025-01-17	0.00000086	0.00000102	0.00000086	0.00000092	+6.977%	2,353,465	-65.217%
2025-01-16	0.00000088	0.00000088	0.00000086	0.00000086	-2.273%	606,387	-62.791%
2025-01-15	0.00000089	0.00000089	0.00000083	0.00000088	0.000%	597,505	-63.636%
2025-01-14	0.00000086	0.00000091	0.00000085	0.00000088	+1.149%	509,953	-63.636%
2025-01-13	0.00000091	0.00000091	0.00000083	0.00000087	-4.396%	674,433	-63.218%
2025-01-12	0.00000093	0.00000095	0.00000090	0.00000091	-2.151%	337,271	-64.835%
2025-01-11	0.00000093	0.00000096	0.00000092	0.00000093	+1.087%	528,864	-65.591%
2025-01-10	0.00000094	0.00000096	0.00000091	0.00000092	-2.128%	618,014	-65.217%
2025-01-09	0.00000094	0.00000099	0.00000092	0.00000094	0.000%	992,564	-65.957%
2025-01-08	0.00000099	0.00000099	0.00000092	0.00000094	-5.051%	1,623,196	-65.957%
2025-01-07	0.00000105	0.00000105	0.00000098	0.00000099	-6.604%	561,491	-67.677%
2025-01-06	0.00000110	0.00000110	0.00000105	0.00000106	-3.636%	752,554	-69.811%
2025-01-05	0.00000109	0.00000112	0.00000109	0.00000110	0.000%	260,860	-70.909%
2025-01-04	0.00000112	0.00000114	0.00000109	0.00000110	-0.901%	1,255,122	-70.909%
2025-01-03	0.00000111	0.00000114	0.00000109	0.00000111	0.000%	331,020	-71.171%
2025-01-02	0.00000114	0.00000116	0.00000110	0.00000111	-2.632%	639,723	-71.171%
2025-01-01	0.00000113	0.00000119	0.00000111	0.00000114	+0.885%	1,237,959	-71.930%
2024-12-31	0.00000120	0.00000120	0.00000109	0.00000113	-5.042%	2,405,324	-71.681%
2024-12-30	0.00000110	0.00000134	0.00000110	0.00000119	+8.182%	5,455,611	-73.109%
2024-12-29	0.00000116	0.00000120	0.00000107	0.00000110	-5.172%	1,080,487	-70.909%
2024-12-28	0.00000113	0.00000133	0.00000106	0.00000116	+2.655%	10,138,199	-72.414%
2024-12-27	0.00000092	0.00000123	0.00000092	0.00000113	+21.505%	6,123,850	-71.681%
2024-12-26	0.00000097	0.00000098	0.00000092	0.00000093	-5.102%	818,452	-65.591%
2024-12-25	0.00000099	0.00000103	0.00000097	0.00000098	0.000%	1,801,797	-67.347%
2024-12-24	0.00000097	0.00000105	0.00000095	0.00000098	+2.083%	1,304,324	-67.347%
2024-12-23	0.00000092	0.00000099	0.00000092	0.00000096	+3.226%	527,710	-66.667%
2024-12-22	0.00000090	0.00000094	0.00000089	0.00000093	+3.333%	747,725	-65.591%
2024-12-21	0.00000093	0.00000097	0.00000088	0.00000090	-4.255%	2,642,320	-64.444%
2024-12-20	0.00000092	0.00000096	0.00000084	0.00000094	+1.075%	1,427,363	-65.957%
2024-12-19	0.00000095	0.00000104	0.00000091	0.00000093	-3.125%	1,458,687	-65.591%
2024-12-18	0.00000097	0.00000102	0.00000095	0.00000096	-1.031%	3,574,634	-66.667%
2024-12-17	0.00000102	0.00000104	0.00000096	0.00000097	-4.902%	1,967,048	-67.010%
2024-12-16	0.00000111	0.00000126	0.00000102	0.00000102	-7.273%	4,611,311	-68.627%
2024-12-15	0.00000102	0.00000121	0.00000100	0.00000110	+7.843%	7,257,947	-70.909%
2024-12-14	0.00000109	0.00000109	0.00000098	0.00000102	-7.273%	2,965,695	-68.627%
2024-12-13	0.00000120	0.00000126	0.00000106	0.00000110	-8.333%	6,016,099	-70.909%
2024-12-12	0.00000101	0.00000131	0.00000100	0.00000120	+18.812%	9,227,127	-73.333%
2024-12-11	0.00000099	0.00000103	0.00000095	0.00000101	+1.000%	711,803	-68.317%
2024-12-10	0.00000101	0.00000105	0.00000092	0.00000100	-0.990%	1,758,560	-68.000%
2024-12-09	0.00000112	0.00000112	0.00000094	0.00000101	-9.821%	4,250,822	-68.317%
2024-12-08	0.00000115	0.00000115	0.00000108	0.00000112	-2.609%	1,917,291	-71.429%
2024-12-07	0.00000114	0.00000118	0.00000112	0.00000115	+0.877%	1,739,637	-72.174%
2024-12-06	0.00000118	0.00000122	0.00000112	0.00000114	-2.564%	1,424,887	-71.930%
2024-12-05	0.00000113	0.00000128	0.00000104	0.00000117	+3.540%	7,950,892	-72.650%
2024-12-04	0.00000113	0.00000121	0.00000108	0.00000113	+0.893%	5,845,789	-71.681%
2024-12-03	0.00000104	0.00000113	0.00000102	0.00000112	+7.692%	3,383,723	-71.429%
2024-12-02	0.00000108	0.00000108	0.00000097	0.00000104	-3.704%	15,184,496	-69.231%
2024-12-01	0.00000106	0.00000110	0.00000104	0.00000108	+0.935%	5,268,059	-70.370%
2024-11-30	0.00000109	0.00000113	0.00000105	0.00000107	-1.835%	14,242,233	-70.093%
2024-11-29	0.00000107	0.00000114	0.00000104	0.00000109	+1.869%	3,694,577	-70.642%
2024-11-28	0.00000099	0.00000119	0.00000097	0.00000107	+7.000%	5,747,919	-70.093%
2024-11-27	0.00000101	0.00000102	0.00000097	0.00000100	-1.961%	790,236	-68.000%
2024-11-26	0.00000106	0.00000106	0.00000095	0.00000102	-3.774%	3,022,121	-68.627%
2024-11-25	0.00000100	0.00000109	0.00000098	0.00000106	+6.000%	3,630,159	-69.811%
2024-11-24	0.00000105	0.00000115	0.00000095	0.00000100	-3.846%	5,127,405	-68.000%
2024-11-23	0.00000108	0.00000112	0.00000096	0.00000104	-3.704%	4,745,697	-69.231%
2024-11-22	0.00000088	0.00000120	0.00000085	0.00000108	+22.727%	13,058,265	-70.370%
2024-11-21	0.00000088	0.00000094	0.00000082	0.00000088	-1.124%	3,569,339	-63.636%
2024-11-20	0.00000083	0.00000114	0.00000081	0.00000089	+7.229%	14,847,157	-64.045%
2024-11-19	0.00000094	0.00000095	0.00000081	0.00000083	-11.702%	1,115,009	-61.446%
2024-11-18	0.00000102	0.00000119	0.00000092	0.00000094	-9.615%	4,621,305	-65.957%
2024-11-17	0.00000077	0.00000165	0.00000076	0.00000104	+36.842%	32,626,108	-69.231%
2024-11-16	0.00000064	0.00000092	0.00000064	0.00000076	+18.750%	11,283,700	-57.895%
2024-11-15	0.00000066	0.00000067	0.00000061	0.00000064	-3.030%	15,298,705	-50.000%
2024-11-14	0.00000066	0.00000076	0.00000065	0.00000066	0.000%	5,281,986	-51.515%
2024-11-13	0.00000073	0.00000095	0.00000017	0.00000066	-8.333%	7,468,127	-51.515%
2024-11-12	0.00000073	0.00000085	0.00000068	0.00000072	-1.370%	5,512,773	-55.556%
2024-11-11	0.00000078	0.00000078	0.00000071	0.00000073	-5.195%	545,041	-56.164%
2024-11-10	0.00000079	0.00000109	0.00000077	0.00000077	-1.282%	5,558,104	-58.442%
2024-11-09	0.00000077	0.00000085	0.00000076	0.00000078	+1.299%	701,207	-58.974%
2024-11-08	0.00000075	0.00000087	0.00000074	0.00000077	+2.667%	425,050	-58.442%
2024-11-07	0.00000077	0.00000078	0.00000075	0.00000075	-2.597%	1,900,075	-57.333%
2024-11-06	0.00000074	0.00000078	0.00000073	0.00000077	+2.667%	464,355	-58.442%
2024-11-05	0.00000075	0.00000075	0.00000074	0.00000075	+1.351%	64,518	-57.333%
2024-11-04	0.00000075	0.00000076	0.00000074	0.00000074	-1.333%	90,729	-56.757%
2024-11-03	0.00000077	0.00000077	0.00000073	0.00000075	-3.846%	122,713	-57.333%
2024-11-02	0.00000079	0.00000079	0.00000077	0.00000078	-1.266%	229,780	-58.974%
2024-11-01	0.00000079	0.00000081	0.00000078	0.00000079	0.000%	242,747	-59.494%
2024-10-31	0.00000081	0.00000083	0.00000079	0.00000079	-2.469%	319,355	-59.494%
2024-10-30	0.00000081	0.00000082	0.00000081	0.00000081	0.000%	52,924	-60.494%
2024-10-29	0.00000082	0.00000083	0.00000081	0.00000081	-1.220%	236,082	-60.494%
2024-10-28	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	209,420	-60.976%
2024-10-27	0.00000082	0.00000084	0.00000082	0.00000083	+1.220%	197,700	-61.446%
2024-10-26	0.00000083	0.00000085	0.00000080	0.00000082	-1.205%	366,393	-60.976%
2024-10-25	0.00000090	0.00000092	0.00000083	0.00000083	-8.791%	789,760	-61.446%
2024-10-24	0.00000089	0.00000106	0.00000088	0.00000091	+2.247%	3,279,609	-64.835%
2024-10-23	0.00000092	0.00000096	0.00000087	0.00000089	-2.198%	689,524	-64.045%
2024-10-22	0.00000092	0.00000094	0.00000090	0.00000091	-1.087%	171,882	-64.835%
2024-10-21	0.00000091	0.00000094	0.00000090	0.00000092	0.000%	883,130	-65.217%
2024-10-20	0.00000086	0.00000092	0.00000086	0.00000092	+5.747%	579,149	-65.217%
2024-10-19	0.00000087	0.00000089	0.00000086	0.00000087	0.000%	134,986	-63.218%
2024-10-18	0.00000087	0.00000087	0.00000086	0.00000087	-1.136%	191,727	-63.218%
2024-10-17	0.00000089	0.00000089	0.00000086	0.00000088	-1.124%	45,451	-63.636%
2024-10-16	0.00000089	0.00000091	0.00000088	0.00000089	-1.111%	367,113	-64.045%
2024-10-15	0.00000095	0.00000096	0.00000089	0.00000090	-5.263%	457,613	-64.444%
2024-10-14	0.00000095	0.00000096	0.00000094	0.00000095	0.000%	154,703	-66.316%
2024-10-13	0.00000094	0.00000095	0.00000092	0.00000095	+1.064%	194,687	-66.316%
2024-10-12	0.00000095	0.00000095	0.00000094	0.00000094	-1.053%	137,994	-65.957%
2024-10-11	0.00000095	0.00000096	0.00000095	0.00000095	0.000%	87,219	-66.316%
2024-10-10	0.00000093	0.00000096	0.00000093	0.00000095	+3.261%	317,746	-66.316%
2024-10-09	0.00000094	0.00000095	0.00000091	0.00000092	-2.128%	124,990	-65.217%
2024-10-08	0.00000094	0.00000095	0.00000093	0.00000094	0.000%	591,678	-65.957%
2024-10-07	0.00000095	0.00000097	0.00000093	0.00000094	-2.083%	560,743	-65.957%
2024-10-06	0.00000093	0.00000096	0.00000093	0.00000096	+4.348%	96,355	-66.667%
2024-10-05	0.00000094	0.00000094	0.00000090	0.00000092	-3.158%	505,666	-65.217%
2024-10-04	0.00000093	0.00000095	0.00000091	0.00000095	+3.261%	666,655	-66.316%
2024-10-03	0.00000094	0.00000096	0.00000090	0.00000092	-2.128%	387,433	-65.217%
2024-10-02	0.00000097	0.00000101	0.00000093	0.00000094	-3.093%	340,630	-65.957%
2024-10-01	0.00000104	0.00000106	0.00000094	0.00000097	-7.619%	1,195,845	-67.010%
2024-09-30	0.00000106	0.00000106	0.00000102	0.00000105	-0.943%	170,177	-69.524%
2024-09-29	0.00000105	0.00000107	0.00000104	0.00000106	0.000%	420,034	-69.811%
2024-09-28	0.00000108	0.00000109	0.00000104	0.00000106	-2.752%	365,830	-69.811%
2024-09-27	0.00000105	0.00000110	0.00000104	0.00000109	+1.869%	1,302,050	-70.642%
2024-09-26	0.00000107	0.00000109	0.00000105	0.00000107	0.000%	292,003	-70.093%
2024-09-25	0.00000108	0.00000112	0.00000107	0.00000107	-0.926%	819,339	-70.093%
2024-09-24	0.00000110	0.00000119	0.00000108	0.00000108	-1.818%	2,552,611	-70.370%
2024-09-23	0.00000099	0.00000110	0.00000099	0.00000110	+11.111%	1,739,486	-70.909%
2024-09-22	0.00000103	0.00000103	0.00000099	0.00000099	-4.808%	470,894	-67.677%
2024-09-21	0.00000102	0.00000104	0.00000101	0.00000104	+4.000%	107,915	-69.231%
2024-09-20	0.00000100	0.00000104	0.00000100	0.00000100	0.000%	560,509	-68.000%
2024-09-19	0.00000098	0.00000101	0.00000097	0.00000100	+3.093%	372,900	-68.000%
2024-09-18	0.00000097	0.00000099	0.00000095	0.00000097	+1.042%	521,386	-67.010%
2024-09-17	0.00000098	0.00000099	0.00000096	0.00000096	-2.041%	211,007	-66.667%
2024-09-16	0.00000100	0.00000103	0.00000096	0.00000098	-2.970%	952,227	-67.347%
2024-09-15	0.00000104	0.00000105	0.00000100	0.00000101	-2.885%	354,820	-68.317%
2024-09-14	0.00000102	0.00000111	0.00000102	0.00000104	+1.961%	1,138,147	-69.231%
2024-09-13	0.00000102	0.00000105	0.00000101	0.00000102	-0.971%	566,219	-68.627%
2024-09-12	0.00000106	0.00000106	0.00000099	0.00000103	-1.905%	379,684	-68.932%
2024-09-11	0.00000108	0.00000108	0.00000104	0.00000105	-1.869%	456,762	-69.524%
2024-09-10	0.00000105	0.00000109	0.00000103	0.00000107	+1.905%	527,832	-70.093%
2024-09-09	0.00000105	0.00000108	0.00000103	0.00000105	+0.962%	280,585	-69.524%
2024-09-08	0.00000103	0.00000105	0.00000102	0.00000104	+1.961%	149,191	-69.231%
2024-09-07	0.00000104	0.00000107	0.00000102	0.00000102	-1.923%	385,891	-68.627%
2024-09-06	0.00000103	0.00000107	0.00000101	0.00000104	+1.961%	459,580	-69.231%
2024-09-05	0.00000102	0.00000105	0.00000101	0.00000102	-0.971%	618,217	-68.627%
2024-09-04	0.00000101	0.00000104	0.00000100	0.00000103	+1.980%	663,067	-68.932%
2024-09-03	0.00000105	0.00000107	0.00000101	0.00000101	-3.810%	484,009	-68.317%
2024-09-02	0.00000112	0.00000116	0.00000101	0.00000105	-7.080%	3,949,975	-69.524%
2024-09-01	0.00000098	0.00000125	0.00000098	0.00000113	+15.306%	3,113,145	-71.681%
2024-08-31	0.00000102	0.00000103	0.00000097	0.00000098	-3.922%	276,042	-67.347%
2024-08-30	0.00000102	0.00000103	0.00000099	0.00000102	0.000%	360,507	-68.627%
2024-08-29	0.00000103	0.00000106	0.00000102	0.00000102	0.000%	227,088	-68.627%
2024-08-28	0.00000104	0.00000108	0.00000101	0.00000102	-0.971%	312,562	-68.627%
2024-08-27	0.00000108	0.00000110	0.00000101	0.00000103	-3.738%	688,188	-68.932%
2024-08-26	0.00000110	0.00000111	0.00000105	0.00000107	-1.835%	703,504	-70.093%
2024-08-25	0.00000109	0.00000123	0.00000107	0.00000109	-0.909%	1,422,552	-70.642%
2024-08-24	0.00000106	0.00000124	0.00000105	0.00000110	+3.774%	1,092,624	-70.909%
2024-08-23	0.00000105	0.00000112	0.00000105	0.00000106	0.000%	386,913	-69.811%
2024-08-22	0.00000104	0.00000108	0.00000102	0.00000106	+2.913%	518,938	-69.811%
2024-08-21	0.00000100	0.00000106	0.00000100	0.00000103	+3.000%	667,742	-68.932%
2024-08-20	0.00000097	0.00000102	0.00000094	0.00000100	+2.041%	830,654	-68.000%
2024-08-19	0.00000094	0.00000113	0.00000094	0.00000098	+5.376%	1,802,974	-67.347%
2024-08-18	0.00000089	0.00000093	0.00000088	0.00000093	+3.333%	187,458	-65.591%
2024-08-17	0.00000089	0.00000094	0.00000088	0.00000090	+1.124%	304,372	-64.444%
2024-08-16	0.00000089	0.00000089	0.00000085	0.00000089	0.000%	129,821	-64.045%
2024-08-15	0.00000092	0.00000093	0.00000088	0.00000089	-1.111%	649,042	-64.045%
2024-08-14	0.00000091	0.00000092	0.00000090	0.00000090	-1.099%	67,543	-64.444%
2024-08-13	0.00000092	0.00000092	0.00000090	0.00000091	-2.151%	166,255	-64.835%
2024-08-12	0.00000092	0.00000096	0.00000092	0.00000093	+1.087%	765,310	-65.591%
2024-08-11	0.00000093	0.00000103	0.00000092	0.00000092	-1.075%	1,374,183	-65.217%
2024-08-10	0.00000093	0.00000095	0.00000092	0.00000093	-1.064%	825,879	-65.591%
2024-08-09	0.00000092	0.00000094	0.00000092	0.00000094	+2.174%	188,752	-65.957%
2024-08-08	0.00000091	0.00000095	0.00000091	0.00000092	+1.099%	1,593,205	-65.217%
2024-08-07	0.00000094	0.00000095	0.00000090	0.00000091	-3.191%	285,668	-64.835%
2024-08-06	0.00000094	0.00000096	0.00000093	0.00000094	0.000%	385,321	-65.957%
2024-08-05	0.00000092	0.00000095	0.00000088	0.00000094	+3.297%	1,051,188	-65.957%
2024-08-04	0.00000094	0.00000096	0.00000090	0.00000091	-2.151%	446,789	-64.835%
2024-08-03	0.00000097	0.00000098	0.00000091	0.00000093	-5.102%	437,226	-65.591%
2024-08-02	0.00000099	0.00000099	0.00000095	0.00000098	0.000%	183,658	-67.347%
2024-08-01	0.00000102	0.00000102	0.00000096	0.00000098	-2.970%	588,843	-67.347%
2024-07-31	0.00000101	0.00000103	0.00000101	0.00000101	-0.980%	204,153	-68.317%
2024-07-30	0.00000108	0.00000108	0.00000101	0.00000102	-6.422%	364,139	-68.627%
2024-07-29	0.00000102	0.00000109	0.00000102	0.00000109	+6.863%	304,012	-70.642%
2024-07-28	0.00000104	0.00000114	0.00000102	0.00000102	-0.971%	1,484,024	-68.627%
2024-07-27	0.00000103	0.00000104	0.00000101	0.00000103	-0.962%	249,927	-68.932%
2024-07-26	0.00000100	0.00000105	0.00000100	0.00000104	+4.000%	957,390	-69.231%
2024-07-25	0.00000102	0.00000102	0.00000099	0.00000100	-1.961%	799,943	-68.000%
2024-07-24	0.00000105	0.00000107	0.00000101	0.00000102	-2.857%	392,367	-68.627%
2024-07-23	0.00000107	0.00000109	0.00000103	0.00000105	-2.778%	524,769	-69.524%
2024-07-22	0.00000108	0.00000116	0.00000107	0.00000108	-0.917%	940,601	-70.370%
2024-07-21	0.00000110	0.00000111	0.00000106	0.00000109	0.000%	261,608	-70.642%
2024-07-20	0.00000109	0.00000116	0.00000108	0.00000109	0.000%	471,836	-70.642%
2024-07-19	0.00000115	0.00000125	0.00000108	0.00000109	-5.217%	1,381,232	-70.642%
2024-07-18	0.00000115	0.00000116	0.00000109	0.00000115	+0.877%	1,487,528	-72.174%
2024-07-17	0.00000106	0.00000130	0.00000104	0.00000114	+8.571%	2,095,069	-71.930%
2024-07-16	0.00000106	0.00000108	0.00000103	0.00000105	0.000%	980,946	-69.524%
2024-07-15	0.00000107	0.00000111	0.00000104	0.00000105	-0.943%	777,590	-69.524%
2024-07-14	0.00000104	0.00000126	0.00000103	0.00000106	+1.923%	2,394,708	-69.811%
2024-07-13	0.00000104	0.00000106	0.00000102	0.00000104	+0.971%	419,016	-69.231%
2024-07-12	0.00000103	0.00000104	0.00000099	0.00000103	0.000%	256,464	-68.932%
2024-07-11	0.00000104	0.00000110	0.00000102	0.00000103	-0.962%	405,530	-68.932%
2024-07-10	0.00000102	0.00000104	0.00000099	0.00000104	+0.971%	243,488	-69.231%
2024-07-09	0.00000104	0.00000104	0.00000101	0.00000103	0.000%	84,571	-68.932%
2024-07-08	0.00000099	0.00000105	0.00000098	0.00000103	+3.000%	333,691	-68.932%
2024-07-07	0.00000102	0.00000103	0.00000100	0.00000100	-1.961%	201,191	-68.000%
2024-07-06	0.00000100	0.00000103	0.00000099	0.00000102	+3.030%	509,836	-68.627%
2024-07-05	0.00000101	0.00000101	0.00000092	0.00000099	-1.980%	520,373	-67.677%
2024-07-04	0.00000108	0.00000109	0.00000101	0.00000101	-5.607%	291,905	-68.317%
2024-07-03	0.00000110	0.00000113	0.00000107	0.00000107	-2.727%	363,457	-70.093%
2024-07-02	0.00000108	0.00000111	0.00000107	0.00000110	+1.852%	195,011	-70.909%
2024-07-01	0.00000112	0.00000113	0.00000108	0.00000108	-2.703%	608,630	-70.370%
2024-06-30	0.00000108	0.00000119	0.00000106	0.00000111	+2.778%	1,960,081	-71.171%
2024-06-29	0.00000112	0.00000114	0.00000107	0.00000108	-2.703%	101,765	-70.370%
2024-06-28	0.00000116	0.00000122	0.00000111	0.00000111	-4.310%	405,618	-71.171%
2024-06-27	0.00000112	0.00000117	0.00000109	0.00000116	+3.571%	237,936	-72.414%
2024-06-26	0.00000113	0.00000113	0.00000110	0.00000112	0.000%	97,548	-71.429%
2024-06-25	0.00000111	0.00000115	0.00000110	0.00000112	0.000%	120,565	-71.429%
2024-06-24	0.00000109	0.00000112	0.00000099	0.00000112	+3.704%	822,902	-71.429%
2024-06-23	0.00000112	0.00000114	0.00000108	0.00000108	-4.425%	452,403	-70.370%
2024-06-22	0.00000111	0.00000125	0.00000108	0.00000113	+1.802%	559,787	-71.681%
2024-06-21	0.00000112	0.00000115	0.00000111	0.00000111	0.000%	161,791	-71.171%
2024-06-20	0.00000109	0.00000113	0.00000109	0.00000111	+2.778%	199,235	-71.171%
2024-06-19	0.00000109	0.00000113	0.00000107	0.00000108	-0.917%	221,616	-70.370%
2024-06-18	0.00000112	0.00000113	0.00000100	0.00000109	-3.540%	642,562	-70.642%
2024-06-17	0.00000123	0.00000123	0.00000113	0.00000113	-8.130%	406,408	-71.681%
2024-06-16	0.00000121	0.00000125	0.00000120	0.00000123	+1.653%	234,800	-73.984%
2024-06-15	0.00000120	0.00000126	0.00000120	0.00000121	+1.681%	380,967	-73.554%
2024-06-14	0.00000118	0.00000130	0.00000117	0.00000119	0.000%	1,125,109	-73.109%
2024-06-13	0.00000123	0.00000123	0.00000117	0.00000119	-3.252%	230,786	-73.109%
2024-06-12	0.00000120	0.00000125	0.00000116	0.00000123	+2.500%	516,871	-73.984%
2024-06-11	0.00000125	0.00000145	0.00000119	0.00000120	-4.000%	2,140,635	-73.333%
2024-06-10	0.00000129	0.00000129	0.00000123	0.00000125	-3.101%	289,663	-74.400%
2024-06-09	0.00000131	0.00000131	0.00000125	0.00000129	-1.527%	370,227	-75.194%
2024-06-08	0.00000141	0.00000141	0.00000129	0.00000131	-7.746%	254,736	-75.573%
2024-06-07	0.00000152	0.00000155	0.00000140	0.00000142	-6.579%	619,091	-77.465%
2024-06-06	0.00000152	0.00000153	0.00000147	0.00000152	+0.662%	246,443	-78.947%
2024-06-05	0.00000149	0.00000155	0.00000149	0.00000151	+1.342%	546,820	-78.808%
2024-06-04	0.00000152	0.00000152	0.00000147	0.00000149	-1.325%	258,398	-78.523%
2024-06-03	0.00000152	0.00000156	0.00000151	0.00000151	-0.658%	466,347	-78.808%
2024-06-02	0.00000153	0.00000153	0.00000150	0.00000152	0.000%	212,947	-78.947%
2024-06-01	0.00000153	0.00000153	0.00000150	0.00000152	-0.654%	131,196	-78.947%
2024-05-31	0.00000152	0.00000153	0.00000149	0.00000153	+0.658%	117,415	-79.085%
2024-05-30	0.00000152	0.00000153	0.00000148	0.00000152	0.000%	232,290	-78.947%
2024-05-29	0.00000157	0.00000162	0.00000151	0.00000152	-2.564%	699,412	-78.947%
2024-05-28	0.00000150	0.00000160	0.00000149	0.00000156	+4.000%	1,099,021	-79.487%
2024-05-27	0.00000147	0.00000152	0.00000146	0.00000150	+2.041%	336,054	-78.667%
2024-05-26	0.00000149	0.00000149	0.00000146	0.00000147	-0.676%	216,277	-78.231%
2024-05-25	0.00000150	0.00000153	0.00000146	0.00000148	-0.671%	823,531	-78.378%
2024-05-24	0.00000149	0.00000160	0.00000144	0.00000149	0.000%	977,005	-78.523%
2024-05-23	0.00000151	0.00000152	0.00000146	0.00000149	-1.325%	456,935	-78.523%
2024-05-22	0.00000155	0.00000157	0.00000148	0.00000151	-1.307%	666,443	-78.808%
2024-05-21	0.00000153	0.00000157	0.00000150	0.00000153	0.000%	586,900	-79.085%
2024-05-20	0.00000156	0.00000158	0.00000151	0.00000153	-1.290%	571,609	-79.085%
2024-05-19	0.00000162	0.00000163	0.00000153	0.00000155	-4.908%	314,901	-79.355%

.dark-mode .zZP6m6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZP6m6{ color: #333333; background-color: white; border: 2px solid #333333; }ACABTCAcala Token / Bitcoin (BINANCE:ACABTC)crypto

ACABTC
Acala Token / Bitcoin (BINANCE:ACABTC)
crypto