Dark

ABYSSETH
Abyss / Ethereum
crypto

Inactive

Jun 23, 2024 11:24:00 AM EDT

0.000003269ETH0.000%(0.000000000)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-23	0.0000032692	0.0000032692	0.0000032690	0.0000032690	0.000%	100	0.000%
2024-01-01	0.0000032691	0.0000032691	0.0000032690	0.0000032690	0.000%	2,000	0.000%
2023-12-22	0.0000032692	0.0000032692	0.0000032690	0.0000032690	-37.651%	9,950	0.000%
2023-12-07	0.0000052431	0.0000052431	0.0000052431	0.0000052431	-0.188%	820	-37.651%
2023-12-06	0.0000055003	0.0000055003	0.0000052530	0.0000052530	-7.656%	17,810	-37.769%
2023-12-05	0.0000056079	0.0000056885	0.0000056079	0.0000056885	+1.635%	9,110	-42.533%
2023-12-04	0.0000055863	0.0000055970	0.0000055863	0.0000055970	+1.758%	3,200	-41.594%
2023-11-28	0.0000055003	0.0000055003	0.0000055003	0.0000055003	0.000%	120	-40.567%
2023-11-22	0.0000055724	0.0000055724	0.0000055003	0.0000055003	-1.294%	4,700	-40.567%
2023-11-20	0.0000056225	0.0000056225	0.0000055724	0.0000055724	-1.060%	2,880	-41.336%
2023-11-19	0.0000057479	0.0000057479	0.0000056321	0.0000056321	-2.015%	1,390	-41.958%
2023-11-18	0.0000059780	0.0000059780	0.0000057479	0.0000057479	-5.028%	4,280	-43.127%
2023-11-15	0.0000060522	0.0000060522	0.0000060522	0.0000060522	+1.277%	2,340	-45.987%
2023-11-13	0.0000059759	0.0000059759	0.0000059759	0.0000059759	-1.261%	1,170	-45.297%
2023-11-11	0.0000060522	0.0000060522	0.0000060522	0.0000060522	+1.277%	1,170	-45.987%
2023-11-09	0.0000063416	0.0000064162	0.0000059759	0.0000059759	-4.535%	20,430	-45.297%
2023-11-05	0.0000063225	0.0000063225	0.0000062598	0.0000062598	-2.172%	7,450	-47.778%
2023-11-02	0.0000063932	0.0000063988	0.0000063932	0.0000063988	+0.088%	790	-48.912%
2023-10-29	0.0000063932	0.0000063932	0.0000063932	0.0000063932	+1.304%	1,140	-48.868%
2023-10-26	0.0000063399	0.0000063399	0.0000063109	0.0000063109	-1.722%	3,470	-48.201%
2023-10-25	0.0000063474	0.0000064215	0.0000063474	0.0000064215	+2.493%	7,560	-49.093%
2023-10-24	0.0000065640	0.0000065640	0.0000062598	0.0000062653	-3.404%	29,100	-47.824%
2023-10-23	0.0000064153	0.0000065758	0.0000064153	0.0000064861	-0.085%	21,150	-49.600%
2023-10-21	0.0000064916	0.0000064916	0.0000064916	0.0000064916	0.000%	1,190	-49.643%
2023-10-20	0.0000064859	0.0000064916	0.0000064859	0.0000064916	+0.177%	670	-49.643%
2023-10-19	0.0000066209	0.0000066262	0.0000064038	0.0000064801	-2.127%	38,440	-49.553%
2023-10-18	0.0000068049	0.0000068049	0.0000065395	0.0000066209	-2.704%	83,260	-50.626%
2023-10-17	0.0000068049	0.0000068049	0.0000068049	0.0000068049	+1.163%	870	-51.961%
2023-10-16	0.0000067217	0.0000068097	0.0000067217	0.0000067267	+1.223%	60,840	-51.403%
2023-10-11	0.0000067123	0.0000067123	0.0000066454	0.0000066454	-2.184%	22,510	-50.808%
2023-10-09	0.0000066946	0.0000067938	0.0000066946	0.0000067938	+1.482%	28,570	-51.883%
2023-10-08	0.0000066770	0.0000066946	0.0000066770	0.0000066946	+0.264%	5,810	-51.170%
2023-10-07	0.0000066655	0.0000066770	0.0000066655	0.0000066770	+0.173%	2,070	-51.041%
2023-10-05	0.0000065985	0.0000066655	0.0000065985	0.0000066655	+1.015%	15,290	-50.956%
2023-10-02	0.0000064624	0.0000065985	0.0000064624	0.0000065985	+3.425%	26,290	-50.458%
2023-09-30	0.0000064038	0.0000064038	0.0000063800	0.0000063800	-0.372%	2,340	-48.762%
2023-09-29	0.0000064567	0.0000064567	0.0000064038	0.0000064038	-0.819%	4,990	-48.952%
2023-09-28	0.0000064971	0.0000064971	0.0000064567	0.0000064567	-0.622%	3,510	-49.370%
2023-09-27	0.0000061282	0.0000065250	0.0000061282	0.0000064971	+6.020%	5,790	-49.685%
2023-09-20	0.0000061282	0.0000061282	0.0000061282	0.0000061282	+1.256%	350	-46.656%
2023-09-19	0.0000060522	0.0000060522	0.0000060522	0.0000060522	+1.272%	90	-45.987%
2023-09-11	0.0000059762	0.0000059762	0.0000059762	0.0000059762	+2.615%	1,170	-45.300%
2023-08-18	0.0000058999	0.0000058999	0.0000058239	0.0000058239	-1.288%	1,020	-43.869%
2023-08-17	0.0000058999	0.0000060522	0.0000058999	0.0000058999	+2.639%	1,920	-44.592%
2023-08-16	0.0000062040	0.0000062802	0.0000055959	0.0000057482	-9.565%	18,090	-43.130%
2023-07-07	0.0000063562	0.0000063562	0.0000063562	0.0000063562	+1.215%	1,050	-48.570%
2023-07-03	0.0000062799	0.0000062799	0.0000062799	0.0000062799	-2.368%	510	-47.945%
2023-06-29	0.0000064322	0.0000064322	0.0000064322	0.0000064322	0.000%	460	-49.178%
2023-06-28	0.0000064322	0.0000064322	0.0000064322	0.0000064322	0.000%	10	-49.178%
2023-06-23	0.0000064322	0.0000064322	0.0000064322	0.0000064322	+2.425%	570	-49.178%
2023-06-22	0.0000062799	0.0000062799	0.0000062799	0.0000062799	-1.200%	550	-47.945%
2023-06-21	0.0000063562	0.0000063562	0.0000063562	0.0000063562	+1.210%	1,060	-48.570%
2023-06-20	0.0000062802	0.0000062802	0.0000062801	0.0000062802	+0.002%	1,760	-47.948%
2023-06-19	0.0000062802	0.0000062802	0.0000062801	0.0000062801	+2.484%	230	-47.947%
2023-06-15	0.0000061279	0.0000061279	0.0000061279	0.0000061279	-1.225%	210	-46.654%
2023-06-14	0.0000070399	0.0000070399	0.0000062039	0.0000062039	-13.741%	15,740	-47.307%
2023-06-13	0.0000071922	0.0000071922	0.0000071922	0.0000071922	+1.068%	380	-54.548%
2023-06-10	0.0000071162	0.0000071162	0.0000071162	0.0000071162	+2.187%	920	-54.063%
2023-06-02	0.0000070399	0.0000070399	0.0000069639	0.0000069639	-2.136%	1,020	-53.058%
2023-06-01	0.0000071159	0.0000071159	0.0000071159	0.0000071159	-1.057%	910	-54.061%
2023-05-30	0.0000071919	0.0000071919	0.0000071919	0.0000071919	0.000%	630	-54.546%
2023-05-26	0.0000072681	0.0000072681	0.0000071919	0.0000071919	-2.070%	1,190	-54.546%
2023-05-24	0.0000075719	0.0000075719	0.0000073439	0.0000073439	-3.975%	5,790	-55.487%
2023-05-12	0.0000076479	0.0000076479	0.0000076479	0.0000076479	0.000%	420	-57.256%
2023-05-09	0.0000076479	0.0000076479	0.0000076479	0.0000076479	0.000%	130	-57.256%
2023-05-08	0.0000076479	0.0000076479	0.0000076479	0.0000076479	-0.988%	310	-57.256%
2023-05-06	0.0000077242	0.0000077242	0.0000077242	0.0000077242	+2.011%	860	-57.678%
2023-05-05	0.0000078762	0.0000078762	0.0000075719	0.0000075719	-2.919%	2,720	-56.827%
2023-05-03	0.0000087119	0.0000087119	0.0000077996	0.0000077996	-11.249%	16,980	-58.088%
2023-04-30	0.0000087882	0.0000087882	0.0000087882	0.0000087882	0.000%	10	-62.802%
2023-04-28	0.0000087882	0.0000087882	0.0000087882	0.0000087882	0.000%	750	-62.802%
2023-04-27	0.0000087882	0.0000087882	0.0000087882	0.0000087882	+0.872%	10	-62.802%
2023-04-26	0.0000087122	0.0000087122	0.0000087122	0.0000087122	0.000%	580	-62.478%
2023-04-25	0.0000087122	0.0000087122	0.0000087122	0.0000087122	+0.880%	210	-62.478%
2023-04-24	0.0000086362	0.0000086362	0.0000086362	0.0000086362	0.000%	280	-62.148%
2023-04-19	0.0000084842	0.0000086362	0.0000084842	0.0000086362	+2.712%	500	-62.148%
2023-04-18	0.0000084082	0.0000084082	0.0000084082	0.0000084082	+1.841%	10	-61.121%
2023-04-17	0.0000087119	0.0000087119	0.0000081039	0.0000082562	-5.231%	14,680	-60.406%
2023-04-16	0.0000087119	0.0000087119	0.0000087119	0.0000087119	-0.865%	70	-62.477%
2023-04-14	0.0000089399	0.0000089399	0.0000087879	0.0000087879	-3.347%	2,340	-62.801%
2023-04-13	0.0000091679	0.0000091679	0.0000090159	0.0000090922	-2.445%	50,220	-64.046%
2023-04-11	0.0000093201	0.0000093201	0.0000093201	0.0000093201	0.000%	3,210	-64.925%
2023-04-10	0.0000093201	0.0000093201	0.0000093201	0.0000093201	+1.660%	1,120	-64.925%
2023-04-09	0.0000097031	0.0000097032	0.0000091679	0.0000091679	-5.484%	22,530	-64.343%
2023-04-08	0.0000096998	0.0000096998	0.0000096998	0.0000096998	-0.032%	20	-66.298%
2023-04-07	0.0000097029	0.0000097029	0.0000097029	0.0000097029	-0.746%	960	-66.309%
2023-04-06	0.0000100799	0.0000100800	0.0000090160	0.0000097758	-3.016%	106,000	-66.560%
2023-04-05	0.0000102318	0.0000102318	0.0000100798	0.0000100798	-1.486%	2,220	-67.569%
2023-04-04	0.0000103078	0.0000103078	0.0000102318	0.0000102318	-1.464%	1,220	-68.051%
2023-04-03	0.0000103838	0.0000103838	0.0000103838	0.0000103838	0.000%	380	-68.518%
2023-03-31	0.0000086361	0.0000112201	0.0000085599	0.0000103838	+21.307%	172,720	-68.518%
2023-03-30	0.0000087964	0.0000087964	0.0000085599	0.0000085599	-2.594%	5,180	-61.810%
2023-03-29	0.0000091502	0.0000091502	0.0000082500	0.0000087879	-4.145%	93,900	-62.801%
2023-03-28	0.0000091679	0.0000091679	0.0000091679	0.0000091679	-0.822%	360	-64.343%
2023-03-23	0.0000092439	0.0000092439	0.0000092439	0.0000092439	-0.819%	700	-64.636%
2023-03-22	0.0000093202	0.0000093202	0.0000093202	0.0000093202	+0.825%	700	-64.926%
2023-03-21	0.0000093199	0.0000093199	0.0000092439	0.0000092439	-1.621%	1,410	-64.636%
2023-03-20	0.0000093962	0.0000093962	0.0000093962	0.0000093962	+0.815%	710	-65.209%
2023-03-19	0.0000093202	0.0000093202	0.0000093202	0.0000093202	+1.661%	1,400	-64.926%
2023-03-18	0.0000091679	0.0000091679	0.0000091679	0.0000091679	-0.001%	340	-64.343%
2023-03-17	0.0000097344	0.0000097434	0.0000091680	0.0000091680	-5.819%	20,720	-64.343%
2023-03-15	0.0000096242	0.0000097344	0.0000096242	0.0000097344	+1.953%	3,010	-66.418%
2023-03-14	0.0000096242	0.0000097344	0.0000095479	0.0000095479	-0.003%	9,910	-65.762%
2023-03-13	0.0000093202	0.0000095482	0.0000093202	0.0000095482	+3.292%	2,860	-65.763%
2023-03-12	0.0000093199	0.0000093199	0.0000092439	0.0000092439	-1.618%	1,410	-64.636%
2023-03-11	0.0000093959	0.0000093959	0.0000093959	0.0000093959	0.000%	190	-65.208%
2023-03-09	0.0000093959	0.0000093959	0.0000093959	0.0000093959	-0.802%	560	-65.208%
2023-03-08	0.0000094719	0.0000094719	0.0000094719	0.0000094719	-0.796%	700	-65.487%
2023-03-01	0.0000095479	0.0000095479	0.0000095479	0.0000095479	-0.790%	730	-65.762%
2023-02-27	0.0000096239	0.0000096239	0.0000096239	0.0000096239	-0.275%	710	-66.032%
2023-02-24	0.0000096671	0.0000096671	0.0000096504	0.0000096504	-0.509%	6,370	-66.126%
2023-02-23	0.0000096998	0.0000096998	0.0000096998	0.0000096998	-0.780%	730	-66.298%
2023-02-21	0.0000097761	0.0000097761	0.0000097761	0.0000097761	+0.336%	730	-66.561%
2023-02-19	0.0000097433	0.0000099000	0.0000097344	0.0000097434	0.000%	15,680	-66.449%
2023-02-18	0.0000097434	0.0000097434	0.0000097434	0.0000097434	+0.883%	980	-66.449%
2023-02-17	0.0000096671	0.0000096671	0.0000096581	0.0000096581	-0.875%	2,420	-66.153%
2023-02-16	0.0000097434	0.0000097434	0.0000097434	0.0000097434	+0.172%	1,180	-66.449%
2023-02-15	0.0000096940	0.0000097267	0.0000096940	0.0000097267	+0.709%	3,210	-66.391%
2023-02-14	0.0000099612	0.0000099612	0.0000096582	0.0000096582	-1.544%	10,790	-66.153%
2023-02-13	0.0000098097	0.0000098097	0.0000098097	0.0000098097	+3.187%	2,020	-66.676%
2023-02-08	0.0000095476	0.0000095476	0.0000095067	0.0000095067	-0.180%	4,220	-65.614%
2023-02-04	0.0000095238	0.0000095238	0.0000095238	0.0000095238	-1.205%	1,960	-65.675%
2023-01-28	0.0000096400	0.0000096400	0.0000096400	0.0000096400	-1.729%	50	-66.089%
2023-01-25	0.0000098096	0.0000098096	0.0000098096	0.0000098096	+1.568%	470	-66.676%
2023-01-24	0.0000095067	0.0000096582	0.0000095067	0.0000096582	+1.594%	2,320	-66.153%
2023-01-23	0.0000093551	0.0000095067	0.0000093551	0.0000095067	0.000%	1,610	-65.614%
2023-01-22	0.0000095067	0.0000095067	0.0000095067	0.0000095067	+3.246%	190	-65.614%
2023-01-21	0.0000092078	0.0000092078	0.0000092078	0.0000092078	+0.043%	720	-64.497%
2023-01-15	0.0000098097	0.0000100757	0.0000092038	0.0000092038	-6.177%	117,230	-64.482%
2023-01-14	0.0000106352	0.0000107169	0.0000098096	0.0000098097	-7.762%	170,210	-66.676%
2023-01-13	0.0000104014	0.0000106797	0.0000101206	0.0000106352	+2.248%	171,080	-69.262%
2023-01-12	0.0000108701	0.0000113246	0.0000101126	0.0000104014	-4.312%	152,950	-68.572%
2023-01-11	0.0000109452	0.0000111536	0.0000108701	0.0000108701	-0.686%	52,080	-69.927%
2023-01-10	0.0000110546	0.0000111536	0.0000108702	0.0000109452	-1.034%	151,930	-70.133%
2023-01-09	0.0000111805	0.0000111805	0.0000108701	0.0000110596	-1.081%	155,610	-70.442%
2023-01-08	0.0000111535	0.0000111805	0.0000109807	0.0000111805	+0.242%	155,870	-70.762%
2023-01-07	0.0000109540	0.0000111536	0.0000108729	0.0000111535	+1.759%	158,000	-70.691%
2023-01-06	0.0000110031	0.0000111536	0.0000108701	0.0000109607	-0.373%	159,170	-70.175%
2023-01-05	0.0000110024	0.0000111000	0.0000107255	0.0000110017	-0.006%	129,750	-70.286%
2023-01-04	0.0000112099	0.0000112226	0.0000108701	0.0000110024	-1.820%	151,250	-70.288%
2023-01-03	0.0000112755	0.0000113246	0.0000110301	0.0000112064	-0.613%	154,020	-70.829%
2023-01-02	0.0000112755	0.0000112974	0.0000111731	0.0000112755	+0.039%	154,840	-71.008%
2023-01-01	0.0000111731	0.0000113247	0.0000110217	0.0000112711	+0.877%	158,990	-70.997%
2022-12-31	0.0000110189	0.0000111732	0.0000108701	0.0000111731	+1.399%	157,000	-70.742%
2022-12-30	0.0000108571	0.0000111535	0.0000108381	0.0000110189	+1.513%	158,420	-70.333%
2022-12-29	0.0000109070	0.0000110217	0.0000107186	0.0000108547	-0.485%	157,760	-69.884%
2022-12-28	0.0000109325	0.0000110217	0.0000108814	0.0000109076	-0.239%	155,330	-70.030%
2022-12-27	0.0000106114	0.0000110217	0.0000106038	0.0000109337	+3.065%	163,200	-70.102%
2022-12-26	0.0000105544	0.0000108523	0.0000104156	0.0000106085	+0.497%	166,730	-69.185%
2022-12-25	0.0000105000	0.0000107168	0.0000104000	0.0000105560	+0.524%	164,480	-69.032%
2022-12-24	0.0000105959	0.0000106000	0.0000104000	0.0000105010	-0.934%	97,110	-68.870%
2022-12-23	0.0000105816	0.0000106653	0.0000105695	0.0000106000	+0.174%	82,690	-69.160%
2022-12-22	0.0000105000	0.0000107169	0.0000104575	0.0000105816	+0.777%	122,860	-69.107%
2022-12-21	0.0000105698	0.0000107673	0.0000104102	0.0000105000	-0.661%	128,590	-68.867%
2022-12-20	0.0000107722	0.0000108207	0.0000104071	0.0000105699	-1.878%	126,990	-69.073%
2022-12-19	0.0000106841	0.0000108437	0.0000106597	0.0000107722	+0.825%	123,080	-69.653%
2022-12-18	0.0000106907	0.0000107306	0.0000105677	0.0000106841	-0.063%	124,010	-69.403%
2022-12-17	0.0000105939	0.0000107776	0.0000105939	0.0000106908	+0.893%	118,640	-69.422%
2022-12-16	0.0000104502	0.0000106990	0.0000103860	0.0000105962	+1.397%	125,090	-69.149%
2022-12-15	0.0000102655	0.0000105285	0.0000102365	0.0000104502	+1.798%	129,730	-68.718%
2022-12-14	0.0000103000	0.0000103936	0.0000102546	0.0000102656	-1.070%	83,780	-68.156%
2022-12-13	0.0000103979	0.0000104097	0.0000101126	0.0000103766	-0.205%	179,460	-68.496%
2022-12-12	0.0000105492	0.0000111300	0.0000099612	0.0000103979	-1.433%	362,050	-68.561%
2022-12-11	0.0000106085	0.0000106663	0.0000105209	0.0000105491	-0.652%	291,520	-69.012%
2022-12-10	0.0000105980	0.0000106435	0.0000105196	0.0000106183	+0.192%	283,210	-69.214%
2022-12-09	0.0000104939	0.0000106145	0.0000103769	0.0000105980	+2.893%	287,770	-69.155%
2022-12-08	0.0000104316	0.0000105639	0.0000103000	0.0000103000	-1.262%	602,260	-68.262%
2022-12-07	0.0000106592	0.0000107181	0.0000103000	0.0000104316	-2.143%	669,100	-68.663%
2022-12-06	0.0000109062	0.0000110000	0.0000104156	0.0000106600	-2.258%	524,990	-69.334%
2022-12-05	0.0000107805	0.0000112001	0.0000105638	0.0000109063	+1.174%	725,300	-70.026%
2022-12-04	0.0000108761	0.0000108813	0.0000107183	0.0000107797	-0.886%	728,120	-69.674%
2022-12-03	0.0000106017	0.0000108856	0.0000105198	0.0000108761	+2.574%	729,100	-69.943%
2022-12-02	0.0000105558	0.0000106949	0.0000105394	0.0000106032	+0.445%	742,780	-69.170%
2022-12-01	0.0000103194	0.0000106419	0.0000102930	0.0000105562	+2.295%	763,810	-69.032%
2022-11-30	0.0000102992	0.0000104095	0.0000101126	0.0000103194	+0.186%	577,330	-68.322%
2022-11-29	0.0000106439	0.0000106439	0.0000102641	0.0000103002	-3.237%	735,790	-68.263%
2022-11-28	0.0000104127	0.0000106668	0.0000103743	0.0000106448	+2.216%	759,320	-69.290%
2022-11-27	0.0000104576	0.0000104925	0.0000103684	0.0000104140	-0.453%	721,790	-68.610%
2022-11-26	0.0000105681	0.0000105686	0.0000103880	0.0000104614	-1.010%	727,710	-68.752%
2022-11-25	0.0000110941	0.0000111732	0.0000105585	0.0000105681	-4.742%	750,990	-69.067%
2022-11-24	0.0000107263	0.0000111622	0.0000107183	0.0000110942	+3.427%	732,290	-70.534%
2022-11-23	0.0000107696	0.0000108344	0.0000105671	0.0000107266	-0.415%	745,720	-69.524%
2022-11-22	0.0000107190	0.0000108902	0.0000106773	0.0000107713	+0.490%	704,560	-69.651%
2022-11-21	0.0000108166	0.0000108702	0.0000106713	0.0000107188	-0.904%	730,860	-69.502%
2022-11-20	0.0000104071	0.0000108702	0.0000104071	0.0000108166	+3.849%	720,980	-69.778%
2022-11-19	0.0000105672	0.0000108392	0.0000104070	0.0000104157	+0.001%	318,570	-68.615%
2022-11-18	0.0000117276	0.0000117731	0.0000104156	0.0000104156	-11.143%	525,670	-68.614%
2022-11-17	0.0000113282	0.0000117217	0.0000112786	0.0000117217	+3.610%	736,400	-72.112%
2022-11-16	0.0000111942	0.0000114762	0.0000111731	0.0000113133	+1.064%	745,590	-71.105%
2022-11-15	0.0000115112	0.0000117791	0.0000107188	0.0000111942	-2.755%	742,340	-70.797%
2022-11-14	0.0000114864	0.0000120584	0.0000113246	0.0000115113	+0.308%	765,900	-71.602%
2022-11-13	0.0000114002	0.0000115286	0.0000113435	0.0000114760	+0.676%	776,880	-71.514%
2022-11-12	0.0000110826	0.0000114449	0.0000110216	0.0000113989	+2.854%	617,590	-71.322%
2022-11-11	0.0000110340	0.0000111732	0.0000108701	0.0000110826	+0.440%	713,920	-70.503%
2022-11-10	0.0000108816	0.0000111732	0.0000105671	0.0000110340	+1.401%	746,650	-70.373%
2022-11-09	0.0000105548	0.0000113247	0.0000105444	0.0000108815	+3.025%	743,360	-69.958%
2022-11-08	0.0000102522	0.0000107187	0.0000099611	0.0000105620	+3.022%	775,730	-69.049%
2022-11-07	0.0000101943	0.0000103369	0.0000101126	0.0000102522	+0.571%	738,760	-68.114%
2022-11-06	0.0000094305	0.0000102107	0.0000093551	0.0000101940	+8.192%	742,910	-67.932%
2022-11-05	0.0000103371	0.0000103371	0.0000092070	0.0000094221	-8.852%	393,530	-65.305%
2022-10-27	0.0000109629	0.0000109629	0.0000103371	0.0000103371	-6.027%	7,940	-68.376%
2022-09-23	0.0000110001	0.0000110001	0.0000110001	0.0000110001	+0.340%	30	-70.282%
2022-08-10	0.0000111601	0.0000111601	0.0000109628	0.0000109628	-1.768%	810	-70.181%
2022-08-01	0.0000111601	0.0000111601	0.0000111601	0.0000111601	-0.001%	10	-70.708%
2022-07-24	0.0000111602	0.0000111602	0.0000111602	0.0000111602	-21.033%	120	-70.708%
2022-07-13	0.0000141328	0.0000141328	0.0000141328	0.0000141328	-0.002%	10	-76.869%
2022-07-03	0.0000141331	0.0000141331	0.0000141331	0.0000141331	0.000%	10	-76.870%
2022-06-30	0.0000141331	0.0000141331	0.0000141331	0.0000141331	0.000%	20	-76.870%
2022-06-28	0.0000141331	0.0000141331	0.0000141331	0.0000141331	+0.001%	10	-76.870%
2022-06-24	0.0000141330	0.0000141330	0.0000141330	0.0000141330	0.000%	10	-76.870%
2022-06-22	0.0000132100	0.0000141330	0.0000125001	0.0000141330	+6.987%	11,860	-76.870%
2022-06-21	0.0000132100	0.0000132100	0.0000132100	0.0000132100	0.000%	50	-75.254%
2022-06-19	0.0000132100	0.0000132100	0.0000132100	0.0000132100	+0.001%	10	-75.254%
2022-06-13	0.0000132099	0.0000132099	0.0000132099	0.0000132099	0.000%	10	-75.253%
2022-06-12	0.0000132099	0.0000132099	0.0000132099	0.0000132099	0.000%	10	-75.253%
2022-06-11	0.0000132099	0.0000132099	0.0000132099	0.0000132099	+0.001%	180	-75.253%
2022-06-02	0.0000132098	0.0000132098	0.0000132098	0.0000132098	+18.366%	10	-75.253%
2022-05-14	0.0000126547	0.0000126547	0.0000111601	0.0000111601	-15.517%	2,560	-70.708%
2022-05-12	0.0000132099	0.0000132099	0.0000132099	0.0000132099	+4.387%	10	-75.253%
2022-05-08	0.0000126547	0.0000126547	0.0000126547	0.0000126547	0.000%	20	-74.168%
2022-05-02	0.0000126547	0.0000126547	0.0000126547	0.0000126547	-4.203%	10	-74.168%
2022-04-28	0.0000132099	0.0000132099	0.0000132099	0.0000132099	-0.001%	10	-75.253%
2022-04-19	0.0000132100	0.0000132100	0.0000132100	0.0000132100	+4.388%	10	-75.254%
2022-04-08	0.0000127597	0.0000127597	0.0000126547	0.0000126547	-4.204%	800	-74.168%
2022-04-05	0.0000132100	0.0000132100	0.0000132100	0.0000132100	-2.398%	120	-75.254%
2022-04-04	0.0000145226	0.0000145226	0.0000135345	0.0000135345	-9.665%	1,420	-75.847%
2022-04-01	0.0000146462	0.0000149826	0.0000146462	0.0000149826	+49.826%	400	-78.181%
2022-03-31	0.0000100000	0.0000100000	0.0000100000	0.0000100000	-35.719%	10	-67.310%
2022-03-27	0.0000155568	0.0000155568	0.0000155568	0.0000155568	-9.599%	200	-78.987%
2022-03-03	0.0000172087	0.0000172087	0.0000172087	0.0000172087	0.000%	50	-81.004%
2022-03-01	0.0000174305	0.0000174305	0.0000172087	0.0000172087	-4.159%	400	-81.004%
2022-02-28	0.0000180866	0.0000192658	0.0000100027	0.0000179554	+1.819%	6,220	-81.794%
2022-02-26	0.0000176272	0.0000176346	0.0000176272	0.0000176346	-6.039%	100	-81.463%
2022-02-25	0.0000185187	0.0000187680	0.0000182375	0.0000187680	-1.415%	730	-82.582%
2022-02-24	0.0000203890	0.0000203890	0.0000190374	0.0000190374	-0.086%	20	-82.829%
2022-02-22	0.0000192870	0.0000197370	0.0000190537	0.0000190537	+0.683%	480	-82.843%
2022-02-21	0.0000190905	0.0000194419	0.0000183817	0.0000189244	-1.543%	2,980	-82.726%
2022-02-20	0.0000191625	0.0000193209	0.0000188683	0.0000192209	+0.650%	750	-82.992%
2022-02-19	0.0000191448	0.0000191448	0.0000190968	0.0000190968	+6.394%	100	-82.882%
2022-02-18	0.0000170533	0.0000197071	0.0000170533	0.0000179491	-0.774%	15,270	-81.787%
2022-02-17	0.0000162416	0.0000180892	0.0000162416	0.0000180892	+11.224%	16,230	-81.928%
2022-02-16	0.0000162634	0.0000162638	0.0000162634	0.0000162638	-0.896%	1,440	-79.900%
2022-02-15	0.0000164030	0.0000164109	0.0000163979	0.0000164109	-11.710%	18,680	-80.080%
2022-02-13	0.0000185874	0.0000185874	0.0000185874	0.0000185874	+14.610%	30	-82.413%
2022-02-11	0.0000162183	0.0000162183	0.0000162180	0.0000162180	-3.804%	1,810	-79.843%
2022-02-10	0.0000177242	0.0000177242	0.0000165172	0.0000168593	-8.321%	1,600	-80.610%
2022-02-08	0.0000183894	0.0000183894	0.0000183894	0.0000183894	+0.988%	10	-82.223%
2022-02-07	0.0000191358	0.0000191358	0.0000182095	0.0000182095	-12.102%	3,740	-82.048%
2022-02-04	0.0000198995	0.0000207166	0.0000198995	0.0000207166	-3.144%	910	-84.220%
2022-02-03	0.0000213889	0.0000213890	0.0000213889	0.0000213890	-4.755%	220	-84.716%
2022-02-02	0.0000224569	0.0000224569	0.0000224569	0.0000224569	-7.139%	110	-85.443%
2022-02-01	0.0000241833	0.0000241833	0.0000241833	0.0000241833	-7.064%	10	-86.482%
2022-01-31	0.0000251499	0.0000275039	0.0000217341	0.0000260215	+10.929%	1,980	-87.437%
2022-01-30	0.0000172020	0.0000234578	0.0000172020	0.0000234578	+33.450%	11,930	-86.064%
2022-01-29	0.0000130083	0.0000181661	0.0000130083	0.0000175780	+1.606%	800	-81.403%
2022-01-28	0.0000193812	0.0000193812	0.0000159025	0.0000173001	-17.766%	9,450	-81.104%
2022-01-27	0.0000212594	0.0000212594	0.0000210057	0.0000210376	+10.767%	3,450	-84.461%
2022-01-26	0.0000181467	0.0000205010	0.0000174225	0.0000189926	-9.436%	13,390	-82.788%
2022-01-24	0.0000210243	0.0000210243	0.0000209714	0.0000209714	+4.964%	230	-84.412%
2022-01-23	0.0000177064	0.0000199797	0.0000177064	0.0000199797	+17.986%	50,190	-83.638%
2022-01-22	0.0000145393	0.0000178451	0.0000145393	0.0000169339	+16.415%	40,730	-80.696%
2022-01-21	0.0000166579	0.0000166579	0.0000145458	0.0000145462	-9.477%	91,860	-77.527%
2022-01-20	0.0000160690	0.0000160690	0.0000160690	0.0000160690	-2.437%	400	-79.656%
2022-01-19	0.0000169232	0.0000176622	0.0000164704	0.0000164704	+8.982%	1,500	-80.152%
2022-01-18	0.0000151130	0.0000151130	0.0000151130	0.0000151130	-1.466%	80	-78.370%
2022-01-17	0.0000153378	0.0000153378	0.0000153378	0.0000153378	-3.504%	180	-78.687%
2022-01-12	0.0000167661	0.0000169122	0.0000158948	0.0000158948	-8.401%	360	-79.434%
2022-01-10	0.0000172142	0.0000175443	0.0000171935	0.0000173525	-3.148%	5,920	-81.161%
2022-01-09	0.0000166284	0.0000179166	0.0000166284	0.0000179166	+7.955%	25,190	-81.754%
2022-01-08	0.0000165963	0.0000165963	0.0000165963	0.0000165963	+3.544%	100	-80.303%
2022-01-07	0.0000164590	0.0000164590	0.0000160282	0.0000160282	-3.423%	690	-79.605%
2022-01-06	0.0000150114	0.0000186823	0.0000144264	0.0000165963	+16.243%	55,370	-80.303%
2022-01-05	0.0000119976	0.0000151048	0.0000119976	0.0000142772	+19.000%	40,820	-77.103%
2022-01-04	0.0000114721	0.0000119976	0.0000114721	0.0000119976	+3.414%	490	-72.753%
2022-01-03	0.0000116570	0.0000116570	0.0000112653	0.0000116015	+0.309%	6,870	-71.823%
2022-01-02	0.0000117106	0.0000117106	0.0000115658	0.0000115658	-2.825%	240	-71.736%
2022-01-01	0.0000133911	0.0000133911	0.0000119020	0.0000119020	-7.436%	350	-72.534%
2021-12-31	0.0000101129	0.0000128581	0.0000101129	0.0000128581	+39.262%	17,930	-74.576%
2021-12-30	0.0000092800	0.0000092978	0.0000092330	0.0000092330	-1.042%	70	-64.594%
2021-12-29	0.0000093776	0.0000094985	0.0000093302	0.0000093302	-2.267%	630	-64.963%
2021-12-28	0.0000096267	0.0000099704	0.0000095465	0.0000095466	-2.894%	3,540	-65.757%
2021-12-27	0.0000094147	0.0000103224	0.0000086461	0.0000098311	+9.863%	7,010	-66.748%
2021-12-26	0.0000067491	0.0000093653	0.0000067491	0.0000089485	+34.988%	73,190	-63.469%
2021-12-25	0.0000059489	0.0000066291	0.0000059489	0.0000066291	+11.627%	6,890	-50.687%
2021-12-24	0.0000056611	0.0000059598	0.0000056610	0.0000059386	+2.372%	16,400	-44.953%
2021-12-23	0.0000058010	0.0000058010	0.0000058010	0.0000058010	+3.327%	1,250	-43.648%
2021-12-22	0.0000056142	0.0000056142	0.0000056142	0.0000056142	+0.575%	10	-41.773%
2021-12-20	0.0000055821	0.0000055821	0.0000055821	0.0000055821	-3.189%	230	-41.438%
2021-12-19	0.0000057660	0.0000057660	0.0000057660	0.0000057660	-0.822%	510	-43.306%
2021-12-18	0.0000058138	0.0000058138	0.0000058138	0.0000058138	+4.078%	250	-43.772%
2021-12-17	0.0000055694	0.0000055860	0.0000055694	0.0000055860	+3.519%	2,990	-41.479%
2021-12-16	0.0000053961	0.0000053961	0.0000053961	0.0000053961	-4.424%	200	-39.419%
2021-12-14	0.0000059369	0.0000063517	0.0000055919	0.0000056459	-6.713%	6,400	-42.100%
2021-12-13	0.0000064657	0.0000065261	0.0000057295	0.0000060522	-6.342%	7,940	-45.987%
2021-12-12	0.0000075380	0.0000107285	0.0000055012	0.0000064620	+34.591%	262,270	-49.412%
2021-12-11	0.0000048012	0.0000048012	0.0000048012	0.0000048012	-4.360%	160	-31.913%
2021-12-07	0.0000050201	0.0000050201	0.0000050201	0.0000050201	-29.191%	330	-34.882%
2021-12-05	0.0000070896	0.0000070896	0.0000070896	0.0000070896	-0.821%	200	-53.890%
2021-12-02	0.0000070000	0.0000077055	0.0000070000	0.0000071483	+25.176%	1,090	-54.269%
2021-11-24	0.0000060262	0.0000060262	0.0000057106	0.0000057106	-32.791%	1,000	-42.756%
2021-11-23	0.0000084968	0.0000084968	0.0000084968	0.0000084968	+0.242%	80	-61.527%
2021-11-22	0.0000067429	0.0000084763	0.0000067429	0.0000084763	+31.178%	4,940	-61.434%
2021-11-16	0.0000050000	0.0000064617	0.0000050000	0.0000064617	+28.927%	80	-49.410%
2021-11-15	0.0000050119	0.0000050119	0.0000050119	0.0000050119	-18.382%	20	-34.775%
2021-11-13	0.0000061407	0.0000061407	0.0000061407	0.0000061407	+16.160%	210	-46.765%
2021-11-12	0.0000052872	0.0000052872	0.0000052864	0.0000052864	+0.801%	3,720	-38.162%
2021-11-09	0.0000067062	0.0000072613	0.0000052444	0.0000052444	-29.487%	8,740	-37.667%
2021-11-06	0.0000074375	0.0000074375	0.0000074375	0.0000074375	+20.549%	10	-56.047%
2021-11-05	0.0000061696	0.0000061697	0.0000061696	0.0000061697	-4.126%	7,090	-47.015%
2021-11-04	0.0000061492	0.0000064352	0.0000060000	0.0000064352	-8.084%	3,560	-49.201%
2021-11-02	0.0000080409	0.0000086594	0.0000064959	0.0000070012	-16.459%	3,090	-53.308%
2021-11-01	0.0000064000	0.0000090279	0.0000064000	0.0000083806	+25.963%	27,320	-60.993%
2021-10-28	0.0000066532	0.0000066532	0.0000066532	0.0000066532	-21.578%	110	-50.866%
2021-10-27	0.0000084838	0.0000084838	0.0000084838	0.0000084838	+30.520%	1,170	-61.468%
2021-10-24	0.0000065000	0.0000065000	0.0000065000	0.0000065000	-19.903%	10	-49.708%
2021-10-20	0.0000068000	0.0000081152	0.0000068000	0.0000081152	+9.147%	113,440	-59.718%
2021-10-19	0.0000077351	0.0000077351	0.0000074351	0.0000074351	+8.805%	2,600	-56.033%
2021-10-18	0.0000080001	0.0000084202	0.0000068334	0.0000068334	-20.441%	2,590	-52.161%
2021-10-17	0.0000085914	0.0000085914	0.0000085094	0.0000085891	+2.194%	980	-61.940%
2021-10-16	0.0000084047	0.0000084047	0.0000084047	0.0000084047	+1.373%	200	-61.105%
2021-10-15	0.0000082909	0.0000082909	0.0000082909	0.0000082909	-3.939%	20	-60.571%
2021-10-14	0.0000084291	0.0000086309	0.0000084031	0.0000086309	-19.281%	12,910	-62.124%
2021-10-05	0.0000097654	0.0000106925	0.0000097654	0.0000106925	+6.925%	79,540	-69.427%
2021-10-04	0.0000099910	0.0000100000	0.0000099910	0.0000100000	+13.245%	370	-67.310%
2021-10-02	0.0000088304	0.0000088304	0.0000088304	0.0000088304	-7.048%	730	-62.980%
2021-09-28	0.0000095000	0.0000095000	0.0000095000	0.0000095000	+2.572%	30	-65.589%
2021-09-27	0.0000092618	0.0000092618	0.0000092618	0.0000092618	-2.624%	200	-64.704%
2021-09-22	0.0000091873	0.0000095114	0.0000091873	0.0000095114	-7.854%	350	-65.631%
2021-09-21	0.0000087478	0.0000103221	0.0000087478	0.0000103221	+2.242%	360	-68.330%
2021-09-19	0.0000099927	0.0000107285	0.0000098437	0.0000100958	-2.135%	2,130	-67.620%
2021-09-18	0.0000099650	0.0000106399	0.0000096534	0.0000103161	-1.530%	2,220	-68.312%
2021-09-17	0.0000100367	0.0000104764	0.0000100367	0.0000104764	+6.146%	20	-68.797%
2021-09-16	0.0000099263	0.0000101474	0.0000098698	0.0000098698	-4.351%	850	-66.879%
2021-09-15	0.0000104117	0.0000106267	0.0000097687	0.0000103188	-2.067%	9,900	-68.320%
2021-09-11	0.0000109637	0.0000109637	0.0000105366	0.0000105366	-6.983%	430	-68.975%
2021-09-10	0.0000103589	0.0000113276	0.0000101083	0.0000113276	+11.204%	2,760	-71.141%
2021-09-09	0.0000104389	0.0000104389	0.0000101863	0.0000101863	+0.122%	610	-67.908%
2021-09-08	0.0000102344	0.0000107351	0.0000097375	0.0000101739	-1.011%	29,660	-67.869%
2021-09-07	0.0000095800	0.0000106026	0.0000095783	0.0000102778	+15.105%	1,550	-68.194%
2021-09-06	0.0000093402	0.0000093402	0.0000089291	0.0000089291	-6.767%	4,480	-63.389%
2021-09-03	0.0000095476	0.0000095772	0.0000095476	0.0000095772	-8.091%	560	-65.867%
2021-09-01	0.0000104230	0.0000104230	0.0000104017	0.0000104203	-2.931%	300	-68.629%
2021-08-31	0.0000108703	0.0000108703	0.0000107349	0.0000107349	-7.597%	590	-69.548%
2021-08-28	0.0000116175	0.0000116175	0.0000116175	0.0000116175	+7.883%	1,440	-71.861%
2021-08-27	0.0000115077	0.0000115077	0.0000107686	0.0000107686	-7.452%	7,120	-69.643%
2021-08-26	0.0000115525	0.0000116357	0.0000111935	0.0000116357	-4.501%	2,430	-71.905%
2021-08-25	0.0000112691	0.0000121841	0.0000110937	0.0000121841	+8.108%	7,770	-73.170%
2021-08-24	0.0000112180	0.0000113791	0.0000107699	0.0000112703	+2.146%	1,580	-70.995%
2021-08-23	0.0000110766	0.0000111180	0.0000107228	0.0000110335	-5.789%	990	-70.372%
2021-08-22	0.0000113463	0.0000117115	0.0000113463	0.0000117115	+1.516%	270	-72.087%
2021-08-21	0.0000115365	0.0000115366	0.0000115365	0.0000115366	+0.536%	210	-71.664%
2021-08-20	0.0000113405	0.0000114751	0.0000112942	0.0000114751	-0.030%	980	-71.512%
2021-08-19	0.0000118868	0.0000118868	0.0000109328	0.0000114786	-3.163%	12,670	-71.521%
2021-08-18	0.0000118406	0.0000120990	0.0000114844	0.0000118535	-1.649%	8,480	-72.422%
2021-08-16	0.0000118744	0.0000120522	0.0000118744	0.0000120522	+0.222%	540	-72.876%
2021-08-15	0.0000118426	0.0000121046	0.0000118426	0.0000120255	+2.415%	250	-72.816%
2021-08-13	0.0000122773	0.0000122773	0.0000117419	0.0000117419	-3.648%	720	-72.160%
2021-08-11	0.0000119786	0.0000122370	0.0000119786	0.0000121864	-1.929%	2,020	-73.175%
2021-08-10	0.0000124640	0.0000124640	0.0000124261	0.0000124261	-0.595%	450	-73.692%
2021-08-09	0.0000129587	0.0000142344	0.0000125005	0.0000125005	-0.258%	99,130	-73.849%
2021-08-08	0.0000103381	0.0000126091	0.0000103381	0.0000125328	+19.631%	3,590	-73.916%
2021-08-07	0.0000110000	0.0000110000	0.0000104762	0.0000104762	-5.730%	5,760	-68.796%
2021-08-05	0.0000111130	0.0000111130	0.0000111130	0.0000111130	-3.671%	150	-70.584%
2021-08-01	0.0000118459	0.0000118459	0.0000115365	0.0000115365	-8.376%	420	-71.664%
2021-07-29	0.0000122475	0.0000125912	0.0000120470	0.0000125912	+2.662%	4,240	-74.037%
2021-07-28	0.0000121034	0.0000122647	0.0000121034	0.0000122647	+3.609%	3,170	-73.346%
2021-07-26	0.0000119893	0.0000120848	0.0000117322	0.0000118375	-3.017%	2,830	-72.384%
2021-07-25	0.0000122057	0.0000122057	0.0000122057	0.0000122057	+5.319%	270	-73.217%
2021-07-24	0.0000118037	0.0000118037	0.0000115845	0.0000115893	-6.526%	1,160	-71.793%
2021-07-23	0.0000118865	0.0000123984	0.0000117763	0.0000123984	+1.977%	84,490	-73.634%

.dark-mode .mqLJJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqLJJS{ color: #333333; background-color: white; border: 2px solid #333333; }ABYSSETHAbyss / Ethereumcrypto

ABYSSETH
Abyss / Ethereum
crypto