Dark

ABYSSBTC
Abyss / Bitcoin
crypto

Inactive

Mar 1, 2024 1:50:00 AM EST

0.0000003052BTC+55.239%(+0.0000001086)7600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-01	0.0000002219	0.0000003052	0.0000002219	0.0000003052	+55.239%	760	0.000%
2024-02-19	0.0000001965	0.0000001966	0.0000001965	0.0000001966	+1.602%	201,470	+55.239%
2024-01-14	0.0000001935	0.0000001935	0.0000001935	0.0000001935	0.000%	20	+57.726%
2024-01-01	0.0000001935	0.0000001935	0.0000001935	0.0000001935	-14.000%	10	+57.726%
2023-12-31	0.0000002250	0.0000002250	0.0000002250	0.0000002250	0.000%	100	+35.644%
2023-12-28	0.0000002249	0.0000002250	0.0000002249	0.0000002250	0.000%	32,560	+35.644%
2023-12-22	0.0000002250	0.0000002250	0.0000002250	0.0000002250	-10.000%	10	+35.644%
2023-12-09	0.0000002420	0.0000002500	0.0000002420	0.0000002500	-11.473%	110	+22.080%
2023-12-06	0.0000002888	0.0000002888	0.0000002824	0.0000002824	-2.318%	10,020	+8.074%
2023-12-05	0.0000002976	0.0000002976	0.0000002891	0.0000002891	-2.954%	24,360	+5.569%
2023-12-04	0.0000002988	0.0000002988	0.0000002979	0.0000002979	-0.301%	3,360	+2.450%
2023-11-30	0.0000002993	0.0000002993	0.0000002988	0.0000002988	-0.167%	1,660	+2.142%
2023-11-25	0.0000003035	0.0000003035	0.0000002993	0.0000002993	-1.416%	700	+1.971%
2023-11-22	0.0000003049	0.0000003094	0.0000003036	0.0000003036	-0.361%	4,700	+0.527%
2023-11-20	0.0000003038	0.0000003047	0.0000003038	0.0000003047	+0.395%	2,640	+0.164%
2023-11-19	0.0000002998	0.0000003035	0.0000002973	0.0000003035	-1.333%	6,420	+0.560%
2023-11-18	0.0000003334	0.0000003334	0.0000003043	0.0000003076	-7.738%	22,270	-0.780%
2023-11-15	0.0000003345	0.0000003345	0.0000003334	0.0000003334	-2.056%	1,600	-8.458%
2023-11-13	0.0000003404	0.0000003404	0.0000003404	0.0000003404	+1.947%	1,580	-10.341%
2023-11-11	0.0000003356	0.0000003356	0.0000003339	0.0000003339	-2.539%	2,980	-8.595%
2023-11-09	0.0000003334	0.0000003426	0.0000003294	0.0000003426	+0.824%	20,210	-10.917%
2023-11-05	0.0000003366	0.0000003398	0.0000003366	0.0000003398	+2.752%	7,460	-10.182%
2023-11-02	0.0000003313	0.0000003313	0.0000003307	0.0000003307	-0.181%	790	-7.711%
2023-10-29	0.0000003320	0.0000003320	0.0000003313	0.0000003313	-2.127%	1,140	-7.878%
2023-10-26	0.0000003372	0.0000003385	0.0000003372	0.0000003385	+2.359%	2,930	-9.838%
2023-10-25	0.0000003351	0.0000003351	0.0000003307	0.0000003307	-0.810%	7,560	-7.711%
2023-10-24	0.0000003410	0.0000003410	0.0000003334	0.0000003334	-4.168%	6,790	-8.458%
2023-10-23	0.0000003566	0.0000003566	0.0000003367	0.0000003479	-0.600%	21,670	-12.274%
2023-10-21	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-0.200%	1,190	-12.800%
2023-10-20	0.0000003507	0.0000003507	0.0000003507	0.0000003507	0.000%	670	-12.974%
2023-10-19	0.0000003653	0.0000003653	0.0000003507	0.0000003507	-4.363%	17,250	-12.974%
2023-10-18	0.0000003726	0.0000003726	0.0000003667	0.0000003667	-1.926%	5,030	-16.771%
2023-10-17	0.0000003739	0.0000003739	0.0000003739	0.0000003739	-1.553%	870	-18.374%
2023-10-16	0.0000003851	0.0000003851	0.0000003715	0.0000003798	-2.214%	61,160	-19.642%
2023-10-11	0.0000003866	0.0000003884	0.0000003866	0.0000003884	+2.023%	24,140	-21.421%
2023-10-10	0.0000003864	0.0000003864	0.0000003807	0.0000003807	-1.475%	56,970	-19.832%
2023-10-09	0.0000003895	0.0000003895	0.0000003864	0.0000003864	-0.796%	29,130	-21.014%
2023-10-08	0.0000003906	0.0000003906	0.0000003895	0.0000003895	-0.282%	5,810	-21.643%
2023-10-07	0.0000003908	0.0000003908	0.0000003906	0.0000003906	-0.051%	2,280	-21.864%
2023-10-05	0.0000003912	0.0000003912	0.0000003908	0.0000003908	-0.102%	15,290	-21.904%
2023-10-02	0.0000003941	0.0000003941	0.0000003912	0.0000003912	-1.709%	27,260	-21.984%
2023-09-30	0.0000003980	0.0000003980	0.0000003980	0.0000003980	0.000%	2,340	-23.317%
2023-09-29	0.0000003971	0.0000003980	0.0000003971	0.0000003980	+0.227%	6,660	-23.317%
2023-09-28	0.0000003971	0.0000003971	0.0000003971	0.0000003971	0.000%	3,430	-23.143%
2023-09-27	0.0000003945	0.0000003971	0.0000003941	0.0000003971	+9.515%	5,840	-23.143%
2023-09-22	0.0000003626	0.0000003626	0.0000003626	0.0000003626	-1.414%	10	-15.830%
2023-09-20	0.0000003678	0.0000003678	0.0000003678	0.0000003678	0.000%	350	-17.020%
2023-09-19	0.0000003678	0.0000003678	0.0000003678	0.0000003678	0.000%	90	-17.020%
2023-09-11	0.0000003678	0.0000003678	0.0000003678	0.0000003678	-1.579%	1,170	-17.020%
2023-08-18	0.0000003735	0.0000003737	0.0000003735	0.0000003737	0.000%	1,060	-18.330%
2023-08-17	0.0000003678	0.0000003737	0.0000003621	0.0000003737	+1.604%	1,800	-18.330%
2023-08-16	0.0000003949	0.0000003949	0.0000003678	0.0000003678	-5.837%	6,770	-17.020%
2023-07-07	0.0000003906	0.0000003906	0.0000003906	0.0000003906	-2.884%	1,050	-21.864%
2023-07-03	0.0000004022	0.0000004022	0.0000004022	0.0000004022	+2.970%	510	-24.117%
2023-06-29	0.0000003906	0.0000003906	0.0000003906	0.0000003906	-1.438%	460	-21.864%
2023-06-28	0.0000003963	0.0000003963	0.0000003963	0.0000003963	0.000%	10	-22.988%
2023-06-23	0.0000003963	0.0000003963	0.0000003963	0.0000003963	0.000%	570	-22.988%
2023-06-21	0.0000004000	0.0000004000	0.0000003963	0.0000003963	-0.925%	1,060	-22.988%
2023-06-20	0.0000004035	0.0000004035	0.0000004000	0.0000004000	-1.551%	1,760	-23.700%
2023-06-19	0.0000004063	0.0000004063	0.0000004063	0.0000004063	-1.765%	230	-24.883%
2023-06-14	0.0000004761	0.0000004761	0.0000004021	0.0000004136	-14.155%	42,140	-26.209%
2023-06-13	0.0000004818	0.0000004818	0.0000004818	0.0000004818	0.000%	380	-36.654%
2023-06-10	0.0000004818	0.0000004818	0.0000004818	0.0000004818	-1.169%	920	-36.654%
2023-06-06	0.0000004875	0.0000004875	0.0000004875	0.0000004875	0.000%	190	-37.395%
2023-06-05	0.0000004875	0.0000004875	0.0000004875	0.0000004875	-1.176%	1,140	-37.395%
2023-06-02	0.0000004932	0.0000004933	0.0000004932	0.0000004933	+0.020%	840	-38.131%
2023-06-01	0.0000004932	0.0000004932	0.0000004932	0.0000004932	0.000%	840	-38.118%
2023-05-30	0.0000004932	0.0000004932	0.0000004932	0.0000004932	0.000%	630	-38.118%
2023-05-27	0.0000004932	0.0000004932	0.0000004932	0.0000004932	0.000%	280	-38.118%
2023-05-26	0.0000005047	0.0000005048	0.0000004932	0.0000004932	-1.340%	3,000	-38.118%
2023-05-24	0.0000005104	0.0000005104	0.0000004932	0.0000004999	-4.197%	11,600	-38.948%
2023-05-22	0.0000005162	0.0000005218	0.0000005162	0.0000005218	+1.085%	1,070	-41.510%
2023-05-12	0.0000005162	0.0000005162	0.0000005162	0.0000005162	+2.258%	420	-40.876%
2023-05-09	0.0000005048	0.0000005048	0.0000005048	0.0000005048	0.000%	130	-39.540%
2023-05-08	0.0000005048	0.0000005048	0.0000005048	0.0000005048	+0.040%	310	-39.540%
2023-05-06	0.0000005046	0.0000005046	0.0000005046	0.0000005046	-1.175%	860	-39.516%
2023-05-05	0.0000005103	0.0000005106	0.0000005103	0.0000005106	+0.059%	3,080	-40.227%
2023-05-03	0.0000005674	0.0000005674	0.0000005103	0.0000005103	-10.048%	56,550	-40.192%
2023-04-30	0.0000005673	0.0000005673	0.0000005673	0.0000005673	0.000%	10	-46.201%
2023-04-28	0.0000005673	0.0000005673	0.0000005673	0.0000005673	-0.995%	750	-46.201%
2023-04-27	0.0000005730	0.0000005730	0.0000005730	0.0000005730	0.000%	10	-46.736%
2023-04-26	0.0000005730	0.0000005730	0.0000005730	0.0000005730	-0.985%	580	-46.736%
2023-04-25	0.0000005787	0.0000005787	0.0000005787	0.0000005787	0.000%	830	-47.261%
2023-04-24	0.0000005802	0.0000005802	0.0000005787	0.0000005787	-0.975%	280	-47.261%
2023-04-19	0.0000005844	0.0000005844	0.0000005844	0.0000005844	0.000%	500	-47.775%
2023-04-18	0.0000005844	0.0000005844	0.0000005844	0.0000005844	0.000%	10	-47.775%
2023-04-17	0.0000006015	0.0000006015	0.0000005844	0.0000005844	-3.787%	3,710	-47.775%
2023-04-16	0.0000006074	0.0000006074	0.0000006074	0.0000006074	0.000%	70	-49.753%
2023-04-14	0.0000005960	0.0000006074	0.0000005960	0.0000006074	+1.913%	2,340	-49.753%
2023-04-13	0.0000005903	0.0000005960	0.0000005903	0.0000005960	+1.985%	1,810	-48.792%
2023-04-11	0.0000005958	0.0000005958	0.0000005844	0.0000005844	-2.843%	3,200	-47.775%
2023-04-10	0.0000006015	0.0000006015	0.0000006015	0.0000006015	-0.939%	1,020	-49.260%
2023-04-09	0.0000006414	0.0000006414	0.0000006072	0.0000006072	-5.376%	7,250	-49.736%
2023-04-08	0.0000006417	0.0000006417	0.0000006417	0.0000006417	-0.834%	20	-52.439%
2023-04-07	0.0000006471	0.0000006471	0.0000006471	0.0000006471	-0.031%	960	-52.836%
2023-04-06	0.0000006771	0.0000006771	0.0000006414	0.0000006473	-5.018%	24,280	-52.850%
2023-04-05	0.0000006798	0.0000006815	0.0000006798	0.0000006815	+0.843%	2,280	-55.216%
2023-04-04	0.0000006702	0.0000006758	0.0000006702	0.0000006758	+0.836%	1,370	-54.839%
2023-04-03	0.0000006702	0.0000006702	0.0000006702	0.0000006702	0.000%	380	-54.461%
2023-04-01	0.0000006702	0.0000006702	0.0000006702	0.0000006702	+0.888%	10	-54.461%
2023-03-31	0.0000005445	0.0000007157	0.0000005445	0.0000006643	+21.979%	139,870	-54.057%
2023-03-30	0.0000005559	0.0000005559	0.0000005446	0.0000005446	-2.331%	10,820	-43.959%
2023-03-29	0.0000005844	0.0000005844	0.0000005576	0.0000005576	-6.443%	27,270	-45.265%
2023-03-28	0.0000005960	0.0000005960	0.0000005960	0.0000005960	0.000%	360	-48.792%
2023-03-23	0.0000005960	0.0000005960	0.0000005960	0.0000005960	+1.985%	590	-48.792%
2023-03-22	0.0000005901	0.0000005901	0.0000005844	0.0000005844	-2.875%	700	-47.775%
2023-03-21	0.0000006016	0.0000006017	0.0000006016	0.0000006017	+1.966%	2,360	-49.277%
2023-03-20	0.0000005958	0.0000005958	0.0000005901	0.0000005901	-0.957%	710	-48.280%
2023-03-19	0.0000006015	0.0000006015	0.0000005958	0.0000005958	-0.948%	1,400	-48.775%
2023-03-17	0.0000006471	0.0000006471	0.0000006015	0.0000006015	-7.047%	8,320	-49.260%
2023-03-16	0.0000006471	0.0000006471	0.0000006471	0.0000006471	-0.446%	60	-52.836%
2023-03-15	0.0000006520	0.0000006520	0.0000006500	0.0000006500	-1.321%	2,650	-53.046%
2023-03-14	0.0000006641	0.0000006641	0.0000006520	0.0000006587	-0.813%	9,960	-53.666%
2023-03-13	0.0000006673	0.0000006673	0.0000006641	0.0000006641	-1.731%	3,910	-54.043%
2023-03-12	0.0000006732	0.0000006758	0.0000006732	0.0000006758	+0.386%	1,410	-54.839%
2023-03-11	0.0000006732	0.0000006732	0.0000006732	0.0000006732	+0.448%	190	-54.664%
2023-03-09	0.0000006702	0.0000006702	0.0000006702	0.0000006702	0.000%	560	-54.461%
2023-03-08	0.0000006701	0.0000006702	0.0000006701	0.0000006702	+0.015%	700	-54.461%
2023-03-06	0.0000006701	0.0000006701	0.0000006701	0.0000006701	0.000%	10	-54.455%
2023-03-01	0.0000006700	0.0000006701	0.0000006700	0.0000006701	+0.015%	710	-54.455%
2023-02-27	0.0000006700	0.0000006700	0.0000006700	0.0000006700	0.000%	1,260	-54.448%
2023-02-24	0.0000006700	0.0000006700	0.0000006700	0.0000006700	0.000%	5,760	-54.448%
2023-02-23	0.0000006700	0.0000006700	0.0000006700	0.0000006700	+0.888%	1,860	-54.448%
2023-02-21	0.0000006673	0.0000006673	0.0000006641	0.0000006641	-0.866%	4,050	-54.043%
2023-02-19	0.0000006757	0.0000006757	0.0000006699	0.0000006699	0.000%	1,670	-54.441%
2023-02-18	0.0000006699	0.0000006699	0.0000006699	0.0000006699	-0.873%	980	-54.441%
2023-02-17	0.0000006732	0.0000006758	0.0000006732	0.0000006758	+1.274%	2,140	-54.839%
2023-02-16	0.0000006673	0.0000006673	0.0000006673	0.0000006673	-0.388%	1,160	-54.263%
2023-02-15	0.0000006707	0.0000006707	0.0000006699	0.0000006699	-0.976%	2,840	-54.441%
2023-02-14	0.0000006762	0.0000006765	0.0000006673	0.0000006765	+0.044%	7,470	-54.885%
2023-02-13	0.0000006762	0.0000006762	0.0000006762	0.0000006762	-1.772%	2,020	-54.865%
2023-02-08	0.0000006876	0.0000006884	0.0000006876	0.0000006884	+3.628%	4,220	-55.665%
2023-02-04	0.0000006876	0.0000006876	0.0000006643	0.0000006643	+0.015%	1,970	-54.057%
2023-02-01	0.0000006876	0.0000006876	0.0000006642	0.0000006642	-0.015%	20	-54.050%
2023-01-28	0.0000006643	0.0000006643	0.0000006643	0.0000006643	+0.015%	50	-54.057%
2023-01-25	0.0000006642	0.0000006642	0.0000006642	0.0000006642	0.000%	7,080	-54.050%
2023-01-24	0.0000006642	0.0000006642	0.0000006642	0.0000006642	-1.658%	1,920	-54.050%
2023-01-23	0.0000006754	0.0000006754	0.0000006754	0.0000006754	0.000%	1,540	-54.812%
2023-01-22	0.0000006754	0.0000006754	0.0000006754	0.0000006754	0.000%	190	-54.812%
2023-01-21	0.0000006762	0.0000006762	0.0000006754	0.0000006754	-0.118%	1,190	-54.812%
2023-01-18	0.0000006883	0.0000006883	0.0000006762	0.0000006762	-1.758%	4,610	-54.865%
2023-01-15	0.0000007247	0.0000007368	0.0000006883	0.0000006883	-5.023%	169,040	-55.659%
2023-01-14	0.0000007762	0.0000007881	0.0000007246	0.0000007247	-6.707%	245,030	-57.886%
2023-01-13	0.0000007721	0.0000007843	0.0000007602	0.0000007768	-0.944%	178,330	-60.711%
2023-01-12	0.0000008387	0.0000008569	0.0000007842	0.0000007842	-6.509%	185,380	-61.081%
2023-01-11	0.0000008458	0.0000008569	0.0000008326	0.0000008388	-0.851%	206,130	-63.615%
2023-01-10	0.0000008395	0.0000008569	0.0000008395	0.0000008460	+0.774%	202,650	-63.924%
2023-01-09	0.0000008448	0.0000008569	0.0000008300	0.0000008395	-0.616%	174,380	-63.645%
2023-01-08	0.0000008250	0.0000008447	0.0000008231	0.0000008447	+2.351%	135,690	-63.869%
2023-01-07	0.0000008326	0.0000008327	0.0000008180	0.0000008253	-0.877%	207,660	-63.020%
2023-01-06	0.0000008164	0.0000008327	0.0000008112	0.0000008326	+2.009%	209,840	-63.344%
2023-01-05	0.0000008107	0.0000008326	0.0000007971	0.0000008162	+0.654%	213,040	-62.607%
2023-01-04	0.0000008113	0.0000008206	0.0000008058	0.0000008109	-0.049%	218,920	-62.363%
2023-01-03	0.0000008151	0.0000008204	0.0000007963	0.0000008113	-0.466%	193,200	-62.381%
2023-01-02	0.0000008123	0.0000008204	0.0000008107	0.0000008151	+0.345%	211,850	-62.557%
2023-01-01	0.0000008100	0.0000008205	0.0000007963	0.0000008123	+0.470%	132,950	-62.428%
2022-12-31	0.0000007900	0.0000008085	0.0000007900	0.0000008085	+0.012%	18,860	-62.251%
2022-12-30	0.0000007963	0.0000008084	0.0000007963	0.0000008084	+1.520%	149,940	-62.246%
2022-12-29	0.0000007721	0.0000007963	0.0000007650	0.0000007963	+0.302%	182,750	-61.673%
2022-12-28	0.0000007928	0.0000007964	0.0000007866	0.0000007939	+0.126%	77,180	-61.557%
2022-12-27	0.0000007842	0.0000007963	0.0000007816	0.0000007929	+1.109%	220,180	-61.508%
2022-12-26	0.0000007584	0.0000007842	0.0000007488	0.0000007842	+3.375%	199,960	-61.081%
2022-12-25	0.0000007621	0.0000007664	0.0000007511	0.0000007586	-0.498%	224,190	-59.768%
2022-12-24	0.0000007608	0.0000007663	0.0000007512	0.0000007624	+0.197%	147,150	-59.969%
2022-12-23	0.0000007657	0.0000007722	0.0000007588	0.0000007609	-0.627%	111,150	-59.890%
2022-12-22	0.0000007588	0.0000007680	0.0000007511	0.0000007657	+0.909%	107,400	-60.141%
2022-12-21	0.0000007608	0.0000007723	0.0000007501	0.0000007588	-0.263%	103,130	-59.779%
2022-12-20	0.0000007590	0.0000007705	0.0000007590	0.0000007608	+0.237%	110,330	-59.884%
2022-12-19	0.0000007603	0.0000007658	0.0000007559	0.0000007590	-0.171%	108,740	-59.789%
2022-12-18	0.0000007626	0.0000007646	0.0000007565	0.0000007603	-0.341%	98,120	-59.858%
2022-12-17	0.0000007594	0.0000007655	0.0000007584	0.0000007629	+0.461%	93,220	-59.995%
2022-12-16	0.0000007648	0.0000007660	0.0000007500	0.0000007594	-0.706%	109,860	-59.810%
2022-12-15	0.0000007648	0.0000007700	0.0000007501	0.0000007648	-0.013%	75,480	-60.094%
2022-12-14	0.0000007600	0.0000007666	0.0000007600	0.0000007649	+1.987%	71,510	-60.099%
2022-12-13	0.0000007579	0.0000007723	0.0000007500	0.0000007500	-1.186%	376,990	-59.307%
2022-12-12	0.0000007875	0.0000008189	0.0000007500	0.0000007590	-3.631%	742,020	-59.789%
2022-12-11	0.0000007751	0.0000007899	0.0000007723	0.0000007876	+1.600%	685,080	-61.249%
2022-12-10	0.0000007823	0.0000007843	0.0000007706	0.0000007752	-0.908%	710,340	-60.630%
2022-12-09	0.0000007804	0.0000007841	0.0000007604	0.0000007823	+0.308%	583,290	-60.987%
2022-12-08	0.0000007689	0.0000007890	0.0000007500	0.0000007799	+1.431%	716,540	-60.867%
2022-12-07	0.0000007996	0.0000008000	0.0000007506	0.0000007689	-3.839%	672,470	-60.307%
2022-12-06	0.0000007982	0.0000008348	0.0000007610	0.0000007996	+0.188%	600,920	-61.831%
2022-12-05	0.0000008015	0.0000008456	0.0000007729	0.0000007981	-0.424%	734,640	-61.759%
2022-12-04	0.0000008074	0.0000008074	0.0000007900	0.0000008015	-0.669%	663,590	-61.921%
2022-12-03	0.0000007988	0.0000008074	0.0000007952	0.0000008069	+1.014%	669,940	-62.176%
2022-12-02	0.0000007903	0.0000008076	0.0000007903	0.0000007988	+1.088%	699,490	-61.793%
2022-12-01	0.0000007750	0.0000007972	0.0000007746	0.0000007902	+1.935%	697,410	-61.377%
2022-11-30	0.0000007607	0.0000007851	0.0000007603	0.0000007752	+1.866%	681,520	-60.630%
2022-11-29	0.0000007647	0.0000007809	0.0000007368	0.0000007610	-0.471%	705,060	-59.895%
2022-11-28	0.0000007609	0.0000007656	0.0000007548	0.0000007646	+0.513%	693,220	-60.084%
2022-11-27	0.0000007646	0.0000007674	0.0000007578	0.0000007607	-0.510%	682,330	-59.879%
2022-11-26	0.0000007608	0.0000007711	0.0000007589	0.0000007646	+0.486%	672,190	-60.084%
2022-11-25	0.0000008053	0.0000008056	0.0000007488	0.0000007609	-5.513%	668,920	-59.890%
2022-11-24	0.0000007704	0.0000008076	0.0000007700	0.0000008053	+4.530%	703,900	-62.101%
2022-11-23	0.0000007497	0.0000007704	0.0000007490	0.0000007704	+2.761%	676,360	-60.384%
2022-11-22	0.0000007450	0.0000007608	0.0000007450	0.0000007497	+1.765%	539,850	-59.290%
2022-11-21	0.0000007659	0.0000007659	0.0000007367	0.0000007367	-3.875%	3,540	-58.572%
2022-11-20	0.0000007585	0.0000007971	0.0000007577	0.0000007664	+1.042%	428,090	-60.177%
2022-11-19	0.0000007515	0.0000007850	0.0000007489	0.0000007585	+0.931%	669,950	-59.763%
2022-11-18	0.0000008418	0.0000008507	0.0000007125	0.0000007515	-10.727%	746,650	-59.388%
2022-11-17	0.0000008200	0.0000008454	0.0000007971	0.0000008418	+2.659%	716,170	-63.744%
2022-11-16	0.0000008401	0.0000008437	0.0000008105	0.0000008200	-2.393%	702,450	-62.780%
2022-11-15	0.0000008500	0.0000008674	0.0000008213	0.0000008401	-2.041%	437,990	-63.671%
2022-11-14	0.0000008620	0.0000008927	0.0000007877	0.0000008576	-0.510%	288,120	-64.412%
2022-11-13	0.0000008556	0.0000008629	0.0000008455	0.0000008620	+0.689%	699,320	-64.594%
2022-11-12	0.0000008368	0.0000008577	0.0000008360	0.0000008561	+2.294%	721,600	-64.350%
2022-11-11	0.0000008086	0.0000008398	0.0000007971	0.0000008369	+3.500%	711,070	-63.532%
2022-11-10	0.0000007520	0.0000008116	0.0000007520	0.0000008086	+7.527%	702,130	-62.256%
2022-11-09	0.0000007602	0.0000007851	0.0000007487	0.0000007520	-1.040%	719,510	-59.415%
2022-11-08	0.0000007896	0.0000007900	0.0000007487	0.0000007599	-3.749%	685,500	-59.837%
2022-11-07	0.0000007712	0.0000007924	0.0000007664	0.0000007895	+2.466%	709,020	-61.343%
2022-11-06	0.0000007268	0.0000007725	0.0000007023	0.0000007705	+6.013%	735,990	-60.389%
2022-11-05	0.0000007765	0.0000007765	0.0000007125	0.0000007268	-21.000%	350,850	-58.008%
2022-10-21	0.0000009200	0.0000009200	0.0000009200	0.0000009200	+21.677%	10	-66.826%
2022-10-18	0.0000008061	0.0000008061	0.0000007561	0.0000007561	-6.203%	160	-59.635%
2022-10-03	0.0000008061	0.0000008061	0.0000008061	0.0000008061	-15.147%	90	-62.139%
2022-09-30	0.0000009500	0.0000009500	0.0000009500	0.0000009500	+17.851%	10	-67.874%
2022-09-23	0.0000009000	0.0000009000	0.0000008061	0.0000008061	-15.138%	30	-62.139%
2022-09-22	0.0000009499	0.0000009499	0.0000009499	0.0000009499	-0.011%	10	-67.870%
2022-09-11	0.0000009500	0.0000009500	0.0000009500	0.0000009500	0.000%	10	-67.874%
2022-09-02	0.0000009500	0.0000009500	0.0000009500	0.0000009500	+3.261%	10	-67.874%
2022-08-23	0.0000009200	0.0000009200	0.0000009200	0.0000009200	-3.158%	10	-66.826%
2022-08-14	0.0000009500	0.0000009500	0.0000009500	0.0000009500	+11.765%	10	-67.874%
2022-08-10	0.0000008474	0.0000008500	0.0000008474	0.0000008500	+0.544%	820	-64.094%
2022-08-08	0.0000008454	0.0000008454	0.0000008454	0.0000008454	-0.236%	2,920	-63.899%
2022-08-05	0.0000008474	0.0000008474	0.0000008474	0.0000008474	+17.515%	10	-63.984%
2022-08-01	0.0000008500	0.0000008500	0.0000007211	0.0000007211	-15.155%	1,060	-57.676%
2022-07-26	0.0000008499	0.0000008499	0.0000008499	0.0000008499	+6.238%	40	-64.090%
2022-07-24	0.0000008000	0.0000008000	0.0000008000	0.0000008000	+6.553%	120	-61.850%
2022-07-22	0.0000007508	0.0000007508	0.0000007508	0.0000007508	-5.879%	600	-59.350%
2022-07-13	0.0000007977	0.0000007977	0.0000007977	0.0000007977	-0.287%	10	-61.740%
2022-07-09	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	10	-61.850%
2022-07-07	0.0000008000	0.0000008000	0.0000008000	0.0000008000	+0.794%	10	-61.850%
2022-07-03	0.0000007937	0.0000007937	0.0000007937	0.0000007937	+3.091%	10	-61.547%
2022-06-30	0.0000007699	0.0000007699	0.0000007699	0.0000007699	-3.750%	10	-60.358%
2022-06-28	0.0000006798	0.0000007999	0.0000006798	0.0000007999	+17.702%	620	-61.845%
2022-06-27	0.0000006798	0.0000006798	0.0000006796	0.0000006796	+0.414%	50	-55.091%
2022-06-25	0.0000006768	0.0000006768	0.0000006768	0.0000006768	-13.175%	10	-54.905%
2022-06-24	0.0000007795	0.0000007795	0.0000007795	0.0000007795	+24.164%	10	-60.847%
2022-06-22	0.0000007123	0.0000007501	0.0000006278	0.0000006278	-12.793%	44,420	-51.386%
2022-06-21	0.0000007551	0.0000007551	0.0000007199	0.0000007199	-1.370%	30	-57.605%
2022-06-19	0.0000007299	0.0000007299	0.0000007299	0.0000007299	+3.093%	10	-58.186%
2022-06-13	0.0000007080	0.0000007080	0.0000007080	0.0000007080	-0.701%	10	-56.893%
2022-06-12	0.0000006611	0.0000007130	0.0000006400	0.0000007130	+0.267%	880	-57.195%
2022-06-11	0.0000007480	0.0000007480	0.0000007111	0.0000007111	-4.933%	170	-57.081%
2022-06-05	0.0000007480	0.0000007480	0.0000007480	0.0000007480	-25.058%	10	-59.198%
2022-06-02	0.0000009981	0.0000009981	0.0000009981	0.0000009981	+24.763%	10	-69.422%
2022-05-25	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	20	-61.850%
2022-05-23	0.0000008000	0.0000008000	0.0000008000	0.0000008000	+6.952%	10	-61.850%
2022-05-22	0.0000007480	0.0000007480	0.0000007480	0.0000007480	-6.500%	60	-59.198%
2022-05-16	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	10	-61.850%
2022-05-14	0.0000008500	0.0000008500	0.0000008000	0.0000008000	-13.147%	360	-61.850%
2022-05-12	0.0000009211	0.0000009211	0.0000009211	0.0000009211	-0.011%	10	-66.866%
2022-05-02	0.0000009212	0.0000009212	0.0000009212	0.0000009212	-19.728%	100	-66.869%
2022-04-28	0.0000011476	0.0000011476	0.0000011476	0.0000011476	+2.318%	10	-73.405%
2022-04-19	0.0000011216	0.0000011216	0.0000011216	0.0000011216	+23.104%	10	-72.789%
2022-04-08	0.0000009111	0.0000009111	0.0000009111	0.0000009111	-13.632%	800	-66.502%
2022-04-05	0.0000010549	0.0000010549	0.0000010549	0.0000010549	0.000%	120	-71.068%
2022-04-04	0.0000009935	0.0000010549	0.0000009935	0.0000010549	+11.194%	1,820	-71.068%
2022-04-01	0.0000009000	0.0000009487	0.0000009000	0.0000009487	-0.074%	290	-67.830%
2022-03-31	0.0000008020	0.0000009998	0.0000007000	0.0000009494	-5.041%	291,500	-67.853%
2022-03-27	0.0000009998	0.0000009998	0.0000009998	0.0000009998	+8.544%	10	-69.474%
2022-03-26	0.0000008507	0.0000009211	0.0000008507	0.0000009211	0.000%	18,390	-66.866%
2022-03-25	0.0000009745	0.0000009745	0.0000009211	0.0000009211	+14.850%	50	-66.866%
2022-03-18	0.0000008027	0.0000008027	0.0000008020	0.0000008020	-0.100%	3,760	-61.945%
2022-03-17	0.0000008028	0.0000008028	0.0000008028	0.0000008028	+0.112%	70	-61.983%
2022-03-15	0.0000009601	0.0000009601	0.0000008019	0.0000008019	-16.477%	2,010	-61.940%
2022-03-14	0.0000010478	0.0000010478	0.0000009601	0.0000009601	-15.028%	3,480	-68.212%
2022-03-13	0.0000011290	0.0000011299	0.0000011290	0.0000011299	+7.835%	590	-72.989%
2022-03-12	0.0000010478	0.0000010478	0.0000010478	0.0000010478	-6.077%	50	-70.872%
2022-03-08	0.0000011155	0.0000011156	0.0000011155	0.0000011156	+2.358%	1,000	-72.643%
2022-03-06	0.0000010899	0.0000010899	0.0000010899	0.0000010899	-2.557%	10	-71.997%
2022-03-05	0.0000010899	0.0000011185	0.0000010603	0.0000011185	-4.752%	740	-72.713%
2022-03-03	0.0000011496	0.0000011743	0.0000011496	0.0000011743	+0.772%	150	-74.010%
2022-03-02	0.0000011136	0.0000011653	0.0000010536	0.0000011653	+1.093%	10,760	-73.809%
2022-03-01	0.0000011527	0.0000011527	0.0000011527	0.0000011527	-6.185%	400	-73.523%
2022-02-28	0.0000012577	0.0000013162	0.0000010478	0.0000012287	+0.664%	13,180	-75.161%
2022-02-25	0.0000013344	0.0000013344	0.0000011915	0.0000012206	-11.915%	20,400	-74.996%
2022-02-24	0.0000013843	0.0000013857	0.0000012251	0.0000013857	+5.505%	590	-77.975%
2022-02-22	0.0000013299	0.0000013622	0.0000013134	0.0000013134	-0.733%	630	-76.763%
2022-02-21	0.0000013056	0.0000013525	0.0000012907	0.0000013231	+0.884%	3,000	-76.933%
2022-02-20	0.0000012999	0.0000013131	0.0000012999	0.0000013115	+0.892%	950	-76.729%
2022-02-19	0.0000012999	0.0000012999	0.0000012999	0.0000012999	+7.608%	100	-76.521%
2022-02-18	0.0000012182	0.0000013840	0.0000012080	0.0000012080	-3.460%	30,250	-74.735%
2022-02-17	0.0000012749	0.0000013085	0.0000012513	0.0000012513	+8.648%	24,550	-75.609%
2022-02-16	0.0000011516	0.0000011517	0.0000011516	0.0000011517	-3.929%	1,430	-73.500%
2022-02-15	0.0000011464	0.0000011988	0.0000011413	0.0000011988	+0.748%	16,400	-74.541%
2022-02-14	0.0000011899	0.0000011899	0.0000011899	0.0000011899	-7.609%	10	-74.351%
2022-02-13	0.0000012790	0.0000012881	0.0000012790	0.0000012879	+7.361%	1,030	-76.303%
2022-02-12	0.0000011824	0.0000012604	0.0000011615	0.0000011996	-8.196%	1,270	-74.558%
2022-02-11	0.0000012000	0.0000013067	0.0000011274	0.0000013067	+6.227%	7,170	-76.643%
2022-02-10	0.0000012790	0.0000012790	0.0000012000	0.0000012301	-11.223%	2,670	-75.189%
2022-02-09	0.0000013856	0.0000013856	0.0000013856	0.0000013856	+11.877%	10	-77.973%
2022-02-08	0.0000013859	0.0000013859	0.0000012385	0.0000012385	-8.449%	10,760	-75.357%
2022-02-07	0.0000014334	0.0000014334	0.0000013528	0.0000013528	-1.843%	1,330	-77.439%
2022-02-06	0.0000014000	0.0000014000	0.0000013782	0.0000013782	-5.141%	290	-77.855%
2022-02-04	0.0000014529	0.0000014529	0.0000014529	0.0000014529	+4.495%	10	-78.994%
2022-02-03	0.0000016020	0.0000016020	0.0000013904	0.0000013904	-17.493%	2,530	-78.049%
2022-02-02	0.0000016018	0.0000016852	0.0000016018	0.0000016852	-0.030%	4,540	-81.889%
2022-02-01	0.0000016857	0.0000016857	0.0000016857	0.0000016857	-5.969%	820	-81.895%
2022-01-31	0.0000016809	0.0000017929	0.0000014828	0.0000017927	+13.707%	5,380	-82.975%
2022-01-30	0.0000011672	0.0000018027	0.0000011319	0.0000015766	+33.917%	53,460	-80.642%
2022-01-29	0.0000009000	0.0000011773	0.0000009000	0.0000011773	+2.947%	740	-74.076%
2022-01-28	0.0000012838	0.0000012838	0.0000008000	0.0000011436	-20.251%	31,770	-73.312%
2022-01-27	0.0000013280	0.0000014340	0.0000013280	0.0000014340	+12.207%	5,160	-78.717%
2022-01-26	0.0000012372	0.0000014228	0.0000010400	0.0000012780	-5.662%	261,820	-76.119%
2022-01-24	0.0000013404	0.0000013547	0.0000013404	0.0000013547	+3.864%	230	-77.471%
2022-01-23	0.0000012000	0.0000013751	0.0000012000	0.0000013043	+8.973%	18,490	-76.600%
2022-01-22	0.0000010183	0.0000012268	0.0000010183	0.0000011969	+32.945%	19,740	-74.501%
2022-01-21	0.0000012060	0.0000012691	0.0000009003	0.0000009003	-24.711%	58,610	-66.100%
2022-01-20	0.0000012100	0.0000012100	0.0000011958	0.0000011958	-2.519%	400	-74.477%
2022-01-19	0.0000012515	0.0000013075	0.0000012174	0.0000012267	+6.911%	15,820	-75.120%
2022-01-18	0.0000011474	0.0000011474	0.0000011474	0.0000011474	-2.598%	80	-73.401%
2022-01-17	0.0000011780	0.0000011780	0.0000011780	0.0000011780	-1.166%	180	-74.092%
2022-01-16	0.0000011920	0.0000011920	0.0000011919	0.0000011919	-3.365%	410	-74.394%
2022-01-14	0.0000012058	0.0000012519	0.0000012058	0.0000012334	+3.673%	1,090	-75.255%
2022-01-12	0.0000012524	0.0000013280	0.0000011897	0.0000011897	-7.301%	420	-74.346%
2022-01-10	0.0000013028	0.0000013028	0.0000012265	0.0000012834	-7.509%	23,820	-76.219%
2022-01-09	0.0000012257	0.0000013920	0.0000012253	0.0000013876	+12.584%	48,470	-78.005%
2022-01-08	0.0000012138	0.0000012325	0.0000012138	0.0000012325	-0.186%	680	-75.237%
2022-01-07	0.0000013496	0.0000013500	0.0000012348	0.0000012348	-6.455%	13,770	-75.283%
2022-01-06	0.0000011927	0.0000013845	0.0000011370	0.0000013200	+13.999%	64,360	-76.879%
2022-01-05	0.0000009935	0.0000012496	0.0000009785	0.0000011579	+16.395%	62,220	-73.642%
2022-01-04	0.0000009618	0.0000009948	0.0000009618	0.0000009948	+7.117%	440	-69.320%
2022-01-03	0.0000008998	0.0000009287	0.0000008997	0.0000009287	+1.642%	19,020	-67.137%
2022-01-02	0.0000009215	0.0000009215	0.0000009137	0.0000009137	-1.626%	340	-66.597%
2022-01-01	0.0000010343	0.0000010343	0.0000009282	0.0000009288	-18.626%	850	-67.140%
2021-12-31	0.0000007965	0.0000011414	0.0000007965	0.0000011414	+57.174%	46,160	-73.261%
2021-12-30	0.0000007295	0.0000007299	0.0000007262	0.0000007262	-2.182%	50	-57.973%
2021-12-29	0.0000007432	0.0000007517	0.0000007406	0.0000007424	-5.631%	14,780	-58.890%
2021-12-28	0.0000007779	0.0000007867	0.0000007779	0.0000007867	+1.131%	2,080	-61.205%
2021-12-27	0.0000007400	0.0000008200	0.0000006858	0.0000007779	+9.656%	7,360	-60.766%
2021-12-26	0.0000005466	0.0000007400	0.0000005466	0.0000007094	+33.547%	27,020	-56.978%
2021-12-25	0.0000004723	0.0000005312	0.0000004723	0.0000005312	+11.597%	52,000	-42.545%
2021-12-24	0.0000004513	0.0000004768	0.0000004511	0.0000004760	+0.189%	44,390	-35.882%
2021-12-23	0.0000004740	0.0000004751	0.0000004740	0.0000004751	+5.955%	1,250	-35.761%
2021-12-22	0.0000004484	0.0000004484	0.0000004484	0.0000004484	+0.991%	10	-31.936%
2021-12-21	0.0000004440	0.0000004440	0.0000004440	0.0000004440	-2.887%	520	-31.261%
2021-12-20	0.0000004575	0.0000004575	0.0000004572	0.0000004572	-5.848%	1,600	-33.246%
2021-12-19	0.0000004821	0.0000004856	0.0000004821	0.0000004856	+0.517%	440	-37.150%
2021-12-18	0.0000004831	0.0000004832	0.0000004831	0.0000004831	+6.199%	260	-36.825%
2021-12-17	0.0000004800	0.0000004800	0.0000004421	0.0000004549	-2.403%	6,040	-32.908%
2021-12-16	0.0000004379	0.0000004661	0.0000004373	0.0000004661	+1.304%	15,200	-34.520%
2021-12-15	0.0000004400	0.0000004601	0.0000004263	0.0000004601	+2.267%	56,940	-33.667%
2021-12-14	0.0000004426	0.0000004826	0.0000004386	0.0000004499	-6.329%	110,080	-32.163%
2021-12-13	0.0000005755	0.0000005768	0.0000004386	0.0000004803	-9.017%	10,970	-36.456%
2021-12-12	0.0000004451	0.0000017500	0.0000004400	0.0000005279	+26.504%	514,120	-42.186%
2021-12-11	0.0000004117	0.0000004173	0.0000004117	0.0000004173	-1.650%	530	-26.863%
2021-12-10	0.0000004243	0.0000004243	0.0000004243	0.0000004243	-10.277%	500	-28.070%
2021-12-09	0.0000004684	0.0000004797	0.0000004684	0.0000004729	+1.069%	360	-35.462%
2021-12-08	0.0000004679	0.0000004679	0.0000004679	0.0000004679	+9.913%	80	-34.772%
2021-12-07	0.0000004531	0.0000004531	0.0000003804	0.0000004257	-23.846%	3,950	-28.306%
2021-12-05	0.0000005137	0.0000005590	0.0000005137	0.0000005590	+23.372%	390	-45.403%
2021-12-04	0.0000004531	0.0000004531	0.0000004531	0.0000004531	-23.759%	320	-32.642%
2021-12-03	0.0000005211	0.0000005943	0.0000005211	0.0000005943	+18.245%	5,880	-48.645%
2021-12-02	0.0000004717	0.0000006213	0.0000004328	0.0000005026	+6.551%	71,770	-39.276%
2021-12-01	0.0000004717	0.0000004717	0.0000004717	0.0000004717	-5.660%	40,050	-35.298%
2021-11-24	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-1.903%	10	-38.960%
2021-11-23	0.0000006198	0.0000006198	0.0000005097	0.0000005097	-16.824%	71,660	-40.122%
2021-11-22	0.0000003858	0.0000006128	0.0000003858	0.0000006128	+42.512%	56,740	-50.196%
2021-11-21	0.0000004292	0.0000004300	0.0000004256	0.0000004300	-4.296%	2,330	-29.023%
2021-11-20	0.0000004493	0.0000004493	0.0000004493	0.0000004493	+8.448%	47,110	-32.072%
2021-11-17	0.0000003601	0.0000004457	0.0000003601	0.0000004143	+15.083%	155,190	-26.334%
2021-11-16	0.0000003600	0.0000003600	0.0000003600	0.0000003600	-5.313%	30	-15.222%
2021-11-15	0.0000004050	0.0000004050	0.0000003601	0.0000003802	-15.436%	21,530	-19.726%
2021-11-13	0.0000005486	0.0000005486	0.0000003513	0.0000004496	-11.757%	178,580	-32.117%
2021-11-12	0.0000004101	0.0000005997	0.0000003800	0.0000005095	+33.377%	158,050	-40.098%
2021-11-11	0.0000004123	0.0000005409	0.0000003800	0.0000003820	-26.012%	3,930	-20.105%
2021-11-10	0.0000004000	0.0000005163	0.0000004000	0.0000005163	+34.488%	4,950	-40.887%
2021-11-09	0.0000003816	0.0000005550	0.0000003815	0.0000003839	+4.349%	279,140	-20.500%

.dark-mode .FSPyvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSPyvD{ color: #333333; background-color: white; border: 2px solid #333333; }ABYSSBTCAbyss / Bitcoincrypto

ABYSSBTC
Abyss / Bitcoin
crypto