Dark

ABYSSBTC
Abyss / Bitcoin
crypto

Inactive

Dec 3, 2023 11:50:00 PM EST

0.0000001796BTC+79.600%(+0.0000000796)1,3290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0000001796	0.0000001796	0.0000001796	0.0000001796	+79.600%	1,329	0.000%
2023-12-03	0.0000000838	0.0000001800	0.0000000838	0.0000001000	+35.501%	17,899	+79.600%
2023-12-02	0.0000000800	0.0000000800	0.0000000738	0.0000000738	-53.904%	15,358	+143.360%
2023-12-01	0.0000000900	0.0000001601	0.0000000900	0.0000001601	+11.958%	19,264	+12.180%
2023-11-30	0.0000000704	0.0000001430	0.0000000704	0.0000001430	+103.125%	14,606	+25.594%
2023-11-29	0.0000000704	0.0000000704	0.0000000704	0.0000000704	0.000%	45,356	+155.114%
2023-11-28	0.0000000704	0.0000000704	0.0000000704	0.0000000704	-76.510%	2,373	+155.114%
2023-11-27	0.0000000707	0.0000002997	0.0000000704	0.0000002997	+323.904%	118,373	-40.073%
2023-11-26	0.0000000707	0.0000000707	0.0000000707	0.0000000707	0.000%	3,945	+154.031%
2023-11-25	0.0000000707	0.0000000707	0.0000000707	0.0000000707	0.000%	930	+154.031%
2023-11-24	0.0000000700	0.0000003000	0.0000000700	0.0000000707	-60.722%	17,588	+154.031%
2023-11-23	0.0000000620	0.0000001800	0.0000000620	0.0000001800	+191.262%	4,925	-0.222%
2023-11-22	0.0000000610	0.0000000618	0.0000000610	0.0000000618	-79.631%	9,043	+190.615%
2023-11-21	0.0000001400	0.0000003034	0.0000000500	0.0000003034	+116.714%	67,251	-40.804%
2023-11-20	0.0000003000	0.0000003000	0.0000001400	0.0000001400	-53.333%	31,569	+28.286%
2023-10-31	0.0000003005	0.0000003005	0.0000003000	0.0000003000	0.000%	1,533	-40.133%
2023-10-24	0.0000003303	0.0000003303	0.0000003000	0.0000003000	-9.091%	4,126	-40.133%
2023-10-23	0.0000003477	0.0000003477	0.0000003300	0.0000003300	-5.091%	8,841	-45.576%
2023-10-22	0.0000003516	0.0000003516	0.0000003477	0.0000003477	-1.109%	19,648	-48.346%
2023-10-18	0.0000003644	0.0000003644	0.0000003516	0.0000003516	-3.513%	64,189	-48.919%
2023-10-17	0.0000003672	0.0000003672	0.0000003644	0.0000003644	-0.844%	10,234	-50.714%
2023-10-16	0.0000003721	0.0000003721	0.0000003672	0.0000003675	-1.236%	291,052	-51.129%
2023-10-15	0.0000003721	0.0000003721	0.0000003720	0.0000003721	0.000%	324,205	-51.733%
2023-10-14	0.0000003721	0.0000003721	0.0000003721	0.0000003721	0.000%	315,117	-51.733%
2023-10-13	0.0000003720	0.0000003721	0.0000003720	0.0000003721	+0.027%	375,977	-51.733%
2023-10-12	0.0000003720	0.0000003720	0.0000003719	0.0000003720	0.000%	442,866	-51.720%
2023-10-11	0.0000003703	0.0000003761	0.0000003630	0.0000003720	+0.405%	678,081	-51.720%
2023-10-10	0.0000003726	0.0000003749	0.0000003700	0.0000003705	-0.617%	416,103	-51.525%
2023-10-09	0.0000003857	0.0000003857	0.0000003651	0.0000003728	-3.345%	453,265	-51.824%
2023-10-08	0.0000003857	0.0000003859	0.0000003854	0.0000003857	0.000%	373,523	-53.435%
2023-10-07	0.0000003857	0.0000003858	0.0000003856	0.0000003857	0.000%	370,519	-53.435%
2023-10-06	0.0000003896	0.0000003896	0.0000003854	0.0000003857	-1.001%	344,137	-53.435%
2023-10-05	0.0000003896	0.0000003896	0.0000003894	0.0000003896	0.000%	324,375	-53.901%
2023-10-04	0.0000003896	0.0000003896	0.0000003895	0.0000003896	0.000%	311,536	-53.901%
2023-10-03	0.0000003896	0.0000003897	0.0000003896	0.0000003896	0.000%	246,011	-53.901%
2023-10-02	0.0000003899	0.0000003899	0.0000003889	0.0000003896	-0.077%	304,280	-53.901%
2023-10-01	0.0000003900	0.0000003900	0.0000003898	0.0000003899	-0.026%	313,757	-53.937%
2023-09-30	0.0000003899	0.0000003900	0.0000003899	0.0000003900	+0.026%	304,571	-53.949%
2023-09-29	0.0000003899	0.0000003900	0.0000003898	0.0000003899	0.000%	312,038	-53.937%
2023-09-28	0.0000003975	0.0000004001	0.0000003889	0.0000003899	-1.912%	374,520	-53.937%
2023-09-27	0.0000003985	0.0000004020	0.0000003900	0.0000003975	-1.119%	538,223	-54.818%
2023-09-26	0.0000003969	0.0000004022	0.0000003912	0.0000004020	+1.234%	420,821	-55.323%
2023-09-25	0.0000003954	0.0000004000	0.0000003900	0.0000003971	+0.405%	413,065	-54.772%
2023-09-24	0.0000003959	0.0000003974	0.0000003900	0.0000003955	-0.101%	452,616	-54.589%
2023-09-23	0.0000003952	0.0000003959	0.0000003900	0.0000003959	+0.177%	363,103	-54.635%
2023-09-22	0.0000003942	0.0000003958	0.0000003902	0.0000003952	+0.254%	323,994	-54.555%
2023-09-21	0.0000003973	0.0000003973	0.0000003900	0.0000003942	-0.755%	343,976	-54.439%
2023-09-20	0.0000003953	0.0000003976	0.0000003953	0.0000003972	+0.481%	345,964	-54.783%
2023-09-19	0.0000004049	0.0000004052	0.0000003900	0.0000003953	-2.347%	286,172	-54.566%
2023-09-18	0.0000004078	0.0000004093	0.0000004048	0.0000004048	-0.809%	361,992	-55.632%
2023-09-17	0.0000004027	0.0000004086	0.0000004022	0.0000004081	+1.543%	340,949	-55.991%
2023-09-16	0.0000004201	0.0000004236	0.0000003911	0.0000004019	-4.332%	376,211	-55.312%
2023-09-15	0.0000004202	0.0000004233	0.0000004101	0.0000004201	-0.095%	308,619	-57.248%
2023-09-14	0.0000004238	0.0000004256	0.0000004122	0.0000004205	-0.802%	345,811	-57.289%
2023-09-13	0.0000004255	0.0000004287	0.0000004239	0.0000004239	-0.376%	340,252	-57.632%
2023-09-12	0.0000004262	0.0000004271	0.0000004221	0.0000004255	-0.023%	290,189	-57.791%
2023-09-11	0.0000004273	0.0000004295	0.0000004256	0.0000004256	-0.281%	383,633	-57.801%
2023-09-10	0.0000004223	0.0000004273	0.0000004213	0.0000004268	+0.874%	354,604	-57.919%
2023-09-09	0.0000004225	0.0000004243	0.0000004213	0.0000004231	+0.166%	409,148	-57.551%
2023-09-08	0.0000004223	0.0000004233	0.0000004191	0.0000004224	+0.190%	347,847	-57.481%
2023-09-07	0.0000004208	0.0000004221	0.0000004173	0.0000004216	+0.119%	429,678	-57.400%
2023-09-06	0.0000004243	0.0000004254	0.0000004208	0.0000004211	-0.824%	388,185	-57.350%
2023-09-05	0.0000004263	0.0000004270	0.0000004230	0.0000004246	-0.375%	399,311	-57.701%
2023-09-04	0.0000004225	0.0000004264	0.0000004113	0.0000004262	+0.947%	405,381	-57.860%
2023-09-03	0.0000004212	0.0000004229	0.0000004200	0.0000004222	+0.452%	426,246	-57.461%
2023-09-02	0.0000004195	0.0000004299	0.0000004174	0.0000004203	+0.143%	373,440	-57.269%
2023-09-01	0.0000004251	0.0000004254	0.0000004171	0.0000004197	-1.247%	431,607	-57.208%
2023-08-31	0.0000004242	0.0000004254	0.0000004200	0.0000004250	+0.283%	415,510	-57.741%
2023-08-30	0.0000004279	0.0000004294	0.0000004204	0.0000004238	-0.935%	410,055	-57.622%
2023-08-29	0.0000004307	0.0000004331	0.0000004272	0.0000004278	-0.558%	411,195	-58.018%
2023-08-28	0.0000004250	0.0000004364	0.0000004239	0.0000004302	+2.943%	404,412	-58.252%
2023-08-27	0.0000004232	0.0000004318	0.0000004178	0.0000004179	-1.485%	409,973	-57.023%
2023-08-26	0.0000004310	0.0000004371	0.0000004192	0.0000004242	-1.578%	412,381	-57.661%
2023-08-25	0.0000004349	0.0000004373	0.0000004304	0.0000004310	-0.760%	391,278	-58.329%
2023-08-24	0.0000004131	0.0000004397	0.0000003900	0.0000004343	+5.106%	436,930	-58.646%
2023-08-23	0.0000004170	0.0000004180	0.0000004083	0.0000004132	-1.077%	398,739	-56.534%
2023-08-22	0.0000004152	0.0000004195	0.0000003956	0.0000004177	+0.651%	406,406	-57.003%
2023-08-21	0.0000004080	0.0000004192	0.0000004079	0.0000004150	+0.363%	394,731	-56.723%
2023-08-20	0.0000004082	0.0000004600	0.0000004064	0.0000004135	+1.224%	458,257	-56.566%
2023-08-19	0.0000004152	0.0000004155	0.0000004055	0.0000004085	-1.519%	291,305	-56.034%
2023-08-18	0.0000004121	0.0000004313	0.0000004024	0.0000004148	+0.655%	382,109	-56.702%
2023-08-17	0.0000004221	0.0000004241	0.0000004121	0.0000004121	-2.160%	344,760	-56.418%
2023-08-16	0.0000004222	0.0000004252	0.0000004166	0.0000004212	+0.166%	360,558	-57.360%
2023-08-15	0.0000004209	0.0000004239	0.0000004100	0.0000004205	-0.095%	318,116	-57.289%
2023-08-14	0.0000004195	0.0000004217	0.0000004195	0.0000004209	+0.334%	309,935	-57.330%
2023-08-13	0.0000004183	0.0000004215	0.0000004170	0.0000004195	+0.239%	287,033	-57.187%
2023-08-12	0.0000004182	0.0000004207	0.0000004070	0.0000004185	+0.456%	328,924	-57.085%
2023-08-11	0.0000004187	0.0000004216	0.0000004130	0.0000004166	-0.478%	347,375	-56.889%
2023-08-10	0.0000004234	0.0000004300	0.0000004143	0.0000004186	-1.343%	348,589	-57.095%
2023-08-09	0.0000004265	0.0000004900	0.0000004234	0.0000004243	-0.632%	374,071	-57.671%
2023-08-08	0.0000004102	0.0000004298	0.0000004083	0.0000004270	+4.096%	349,780	-57.939%
2023-08-07	0.0000004091	0.0000004127	0.0000004083	0.0000004102	+0.269%	313,467	-56.216%
2023-08-06	0.0000004149	0.0000004217	0.0000004000	0.0000004091	+2.275%	393,293	-56.099%
2023-08-05	0.0000004208	0.0000004270	0.0000004000	0.0000004000	-5.011%	276,692	-55.100%
2023-08-04	0.0000004200	0.0000004277	0.0000004200	0.0000004211	+0.262%	323,708	-57.350%
2023-08-03	0.0000004200	0.0000004300	0.0000004200	0.0000004200	0.000%	287,262	-57.238%
2023-08-02	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-2.326%	351,447	-57.238%
2023-08-01	0.0000004100	0.0000004400	0.0000004100	0.0000004300	+4.878%	312,256	-58.233%
2023-07-31	0.0000004200	0.0000004300	0.0000004100	0.0000004100	-2.381%	365,694	-56.195%
2023-07-30	0.0000004100	0.0000004400	0.0000004098	0.0000004200	+2.439%	356,951	-57.238%
2023-07-29	0.0000004100	0.0000004103	0.0000004098	0.0000004100	0.000%	318,110	-56.195%
2023-07-28	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	218,590	-56.195%
2023-07-27	0.0000004000	0.0000004100	0.0000004000	0.0000004100	+2.500%	342,838	-56.195%
2023-07-26	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	346,006	-55.100%
2023-07-25	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	337,026	-55.100%
2023-07-24	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	339,960	-55.100%
2023-07-23	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	365,786	-55.100%
2023-07-22	0.0000004000	0.0000004100	0.0000004000	0.0000004000	0.000%	385,971	-55.100%
2023-07-21	0.0000004000	0.0000004100	0.0000004000	0.0000004000	0.000%	155,582	-55.100%
2023-07-20	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	372,702	-55.100%
2023-07-19	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	286,827	-55.100%
2023-07-18	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	340,796	-55.100%
2023-07-17	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	355,399	-55.100%
2023-07-16	0.0000004000	0.0000004100	0.0000003900	0.0000004000	0.000%	286,184	-55.100%
2023-07-15	0.0000004000	0.0000004100	0.0000003900	0.0000004000	0.000%	86,024	-55.100%
2023-07-14	0.0000004000	0.0000004300	0.0000004000	0.0000004000	0.000%	397,915	-55.100%
2023-07-13	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	291,019	-55.100%
2023-07-12	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	324,140	-55.100%
2023-07-11	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	309,665	-55.100%
2023-07-10	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	335,722	-55.100%
2023-07-09	0.0000004100	0.0000004100	0.0000003900	0.0000004000	-2.439%	357,797	-55.100%
2023-07-08	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	224,170	-56.195%
2023-07-07	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	180,862	-56.195%
2023-07-06	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	421,107	-56.195%
2023-07-05	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	358,009	-56.195%
2023-07-04	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	253,090	-56.195%
2023-07-03	0.0000004100	0.0000004200	0.0000004100	0.0000004100	0.000%	301,979	-56.195%
2023-07-02	0.0000004000	0.0000004200	0.0000004000	0.0000004100	0.000%	47,396	-56.195%
2023-07-01	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	127,822	-56.195%
2023-06-30	0.0000004100	0.0000004100	0.0000004000	0.0000004100	0.000%	210,953	-56.195%
2023-06-29	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	303,617	-56.195%
2023-06-28	0.0000004100	0.0000004200	0.0000004000	0.0000004100	0.000%	105,613	-56.195%
2023-06-27	0.0000004000	0.0000004200	0.0000004000	0.0000004100	+2.500%	301,346	-56.195%
2023-06-26	0.0000004000	0.0000004200	0.0000004000	0.0000004000	0.000%	288,945	-55.100%
2023-06-25	0.0000004100	0.0000004100	0.0000004000	0.0000004000	-2.439%	340,054	-55.100%
2023-06-24	0.0000004100	0.0000004100	0.0000003900	0.0000004100	0.000%	310,120	-56.195%
2023-06-23	0.0000004300	0.0000004300	0.0000003900	0.0000004100	-4.651%	416,264	-56.195%
2023-06-22	0.0000004300	0.0000004400	0.0000004200	0.0000004300	0.000%	350,708	-58.233%
2023-06-21	0.0000004500	0.0000004500	0.0000004100	0.0000004300	-4.444%	341,609	-58.233%
2023-06-20	0.0000004500	0.0000004500	0.0000004300	0.0000004500	0.000%	321,562	-60.089%
2023-06-19	0.0000004700	0.0000004700	0.0000004500	0.0000004500	-4.255%	346,485	-60.089%
2023-06-18	0.0000004600	0.0000004900	0.0000004400	0.0000004700	+2.174%	330,004	-61.787%
2023-06-17	0.0000004600	0.0000004900	0.0000004500	0.0000004600	0.000%	173,534	-60.957%
2023-06-16	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	273,092	-60.957%
2023-06-15	0.0000004600	0.0000004700	0.0000004600	0.0000004600	0.000%	340,413	-60.957%
2023-06-14	0.0000004600	0.0000004900	0.0000004600	0.0000004600	0.000%	267,420	-60.957%
2023-06-13	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	325,760	-60.957%
2023-06-12	0.0000004700	0.0000004700	0.0000004600	0.0000004600	-2.128%	333,146	-60.957%
2023-06-11	0.0000004800	0.0000004800	0.0000004500	0.0000004700	-2.083%	316,109	-61.787%
2023-06-10	0.0000004900	0.0000004900	0.0000004600	0.0000004800	-2.041%	287,855	-62.583%
2023-06-09	0.0000005000	0.0000005000	0.0000004600	0.0000004900	-2.000%	299,127	-63.347%
2023-06-08	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	272,895	-64.080%
2023-06-07	0.0000005000	0.0000005100	0.0000004700	0.0000005000	0.000%	239,228	-64.080%
2023-06-06	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	358,522	-64.080%
2023-06-05	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	320,426	-64.080%
2023-06-04	0.0000005000	0.0000005200	0.0000004600	0.0000005000	0.000%	165,021	-64.080%
2023-06-03	0.0000005000	0.0000005100	0.0000004900	0.0000005000	0.000%	263,349	-64.080%
2023-06-02	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	324,861	-64.080%
2023-06-01	0.0000005000	0.0000005000	0.0000004500	0.0000005000	0.000%	295,210	-64.080%
2023-05-31	0.0000004900	0.0000005000	0.0000004600	0.0000005000	+2.041%	140,257	-64.080%
2023-05-30	0.0000004900	0.0000005000	0.0000004800	0.0000004900	0.000%	264,572	-63.347%
2023-05-29	0.0000004900	0.0000004900	0.0000004600	0.0000004900	0.000%	270,371	-63.347%
2023-05-28	0.0000004900	0.0000004900	0.0000004800	0.0000004900	0.000%	213,658	-63.347%
2023-05-27	0.0000004900	0.0000004900	0.0000004700	0.0000004900	0.000%	355,496	-63.347%
2023-05-26	0.0000004700	0.0000004900	0.0000004700	0.0000004900	+2.083%	237,581	-63.347%
2023-05-25	0.0000005100	0.0000005100	0.0000004700	0.0000004800	-5.882%	349,446	-62.583%
2023-05-24	0.0000004800	0.0000005100	0.0000004600	0.0000005100	+8.511%	366,618	-64.784%
2023-05-23	0.0000005000	0.0000005100	0.0000004500	0.0000004700	-6.000%	276,132	-61.787%
2023-05-22	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	365,951	-64.080%
2023-05-21	0.0000005000	0.0000005000	0.0000004800	0.0000005000	0.000%	349,977	-64.080%
2023-05-20	0.0000004700	0.0000005000	0.0000004600	0.0000005000	+6.383%	299,667	-64.080%
2023-05-19	0.0000004700	0.0000004800	0.0000004500	0.0000004700	0.000%	326,851	-61.787%
2023-05-18	0.0000004900	0.0000005100	0.0000004500	0.0000004700	-6.000%	234,475	-61.787%
2023-05-17	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	303,105	-64.080%
2023-05-16	0.0000005000	0.0000005000	0.0000004500	0.0000005000	0.000%	142,042	-64.080%
2023-05-15	0.0000005000	0.0000005000	0.0000004600	0.0000005000	0.000%	214,778	-64.080%
2023-05-14	0.0000004900	0.0000005000	0.0000004900	0.0000005000	+2.041%	314,316	-64.080%
2023-05-13	0.0000004600	0.0000005000	0.0000004500	0.0000004900	+2.083%	263,909	-63.347%
2023-05-12	0.0000004800	0.0000004900	0.0000004600	0.0000004800	-2.041%	244,415	-62.583%
2023-05-11	0.0000005000	0.0000005000	0.0000004600	0.0000004900	-2.000%	365,194	-63.347%
2023-05-10	0.0000004500	0.0000005100	0.0000003900	0.0000005000	+11.111%	357,831	-64.080%
2023-05-09	0.0000004900	0.0000005400	0.0000004200	0.0000004500	-8.163%	442,115	-60.089%
2023-05-08	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	293,206	-63.347%
2023-05-07	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	391,261	-63.347%
2023-05-06	0.0000004900	0.0000005000	0.0000004800	0.0000004900	0.000%	423,600	-63.347%
2023-05-05	0.0000004800	0.0000005000	0.0000004700	0.0000004900	+2.083%	427,070	-63.347%
2023-05-04	0.0000004900	0.0000005100	0.0000004600	0.0000004800	-2.041%	447,340	-62.583%
2023-05-03	0.0000005400	0.0000005500	0.0000004700	0.0000004900	-9.259%	913,570	-63.347%
2023-05-02	0.0000005500	0.0000005600	0.0000005100	0.0000005400	-3.571%	414,561	-66.741%
2023-05-01	0.0000005200	0.0000005600	0.0000005200	0.0000005600	+7.692%	401,461	-67.929%
2023-04-30	0.0000005300	0.0000005300	0.0000005200	0.0000005200	-1.887%	430,511	-65.462%
2023-04-29	0.0000005300	0.0000005300	0.0000005200	0.0000005300	0.000%	343,544	-66.113%
2023-04-28	0.0000005300	0.0000005300	0.0000005300	0.0000005300	0.000%	399,046	-66.113%
2023-04-27	0.0000005500	0.0000005600	0.0000005300	0.0000005300	-3.636%	374,345	-66.113%
2023-04-26	0.0000005500	0.0000005600	0.0000005300	0.0000005500	-1.786%	419,267	-67.345%
2023-04-25	0.0000005600	0.0000005700	0.0000005400	0.0000005600	0.000%	416,695	-67.929%
2023-04-24	0.0000005500	0.0000005600	0.0000005500	0.0000005600	+1.818%	394,560	-67.929%
2023-04-23	0.0000005500	0.0000005600	0.0000005400	0.0000005500	0.000%	394,307	-67.345%
2023-04-22	0.0000005300	0.0000005500	0.0000005200	0.0000005500	+3.774%	395,147	-67.345%
2023-04-21	0.0000005500	0.0000005500	0.0000005300	0.0000005300	-3.636%	396,254	-66.113%
2023-04-20	0.0000005400	0.0000005500	0.0000005100	0.0000005500	+1.852%	408,615	-67.345%
2023-04-19	0.0000005600	0.0000005700	0.0000005200	0.0000005400	-3.571%	400,084	-66.741%
2023-04-18	0.0000005100	0.0000005700	0.0000005000	0.0000005600	+9.804%	408,541	-67.929%
2023-04-17	0.0000005200	0.0000005400	0.0000004900	0.0000005100	-1.923%	441,808	-64.784%
2023-04-16	0.0000005700	0.0000005700	0.0000004900	0.0000005200	-8.772%	478,687	-65.462%
2023-04-15	0.0000005700	0.0000005700	0.0000005700	0.0000005700	0.000%	423,828	-68.491%
2023-04-14	0.0000005500	0.0000005800	0.0000005500	0.0000005700	+1.786%	368,681	-68.491%
2023-04-13	0.0000005600	0.0000005600	0.0000005500	0.0000005600	0.000%	409,606	-67.929%
2023-04-12	0.0000005400	0.0000005800	0.0000005400	0.0000005600	+3.704%	470,332	-67.929%
2023-04-11	0.0000005600	0.0000005800	0.0000005400	0.0000005400	-3.571%	385,621	-66.741%
2023-04-10	0.0000006300	0.0000006400	0.0000005500	0.0000005600	-9.677%	397,159	-67.929%
2023-04-09	0.0000006300	0.0000006400	0.0000006200	0.0000006200	-1.587%	404,431	-71.032%
2023-04-08	0.0000006300	0.0000006400	0.0000006300	0.0000006300	0.000%	401,781	-71.492%
2023-04-07	0.0000006600	0.0000006600	0.0000006100	0.0000006300	-4.545%	426,097	-71.492%
2023-04-06	0.0000006900	0.0000006900	0.0000006300	0.0000006600	-4.348%	395,809	-72.788%
2023-04-05	0.0000006900	0.0000007100	0.0000006700	0.0000006900	0.000%	456,101	-73.971%
2023-04-04	0.0000006300	0.0000007100	0.0000006300	0.0000006900	+9.524%	437,743	-73.971%
2023-04-03	0.0000006700	0.0000006700	0.0000006300	0.0000006300	-5.970%	411,834	-71.492%
2023-04-02	0.0000006600	0.0000006700	0.0000006500	0.0000006700	+1.515%	386,062	-73.194%
2023-04-01	0.0000006800	0.0000007100	0.0000006300	0.0000006600	+4.762%	464,000	-72.788%
2023-03-31	0.0000005200	0.0000007300	0.0000005200	0.0000006300	+21.154%	499,223	-71.492%
2023-03-30	0.0000005500	0.0000005700	0.0000004900	0.0000005200	-5.455%	490,361	-65.462%
2023-03-29	0.0000005300	0.0000006700	0.0000005100	0.0000005500	+3.774%	505,546	-67.345%
2023-03-28	0.0000005200	0.0000005400	0.0000005200	0.0000005300	+1.923%	384,804	-66.113%
2023-03-27	0.0000005300	0.0000005300	0.0000005200	0.0000005200	-1.887%	354,063	-65.462%
2023-03-26	0.0000005300	0.0000005400	0.0000005100	0.0000005300	0.000%	311,192	-66.113%
2023-03-25	0.0000005400	0.0000005400	0.0000005300	0.0000005300	-1.852%	357,966	-66.113%
2023-03-24	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	361,319	-66.741%
2023-03-23	0.0000005300	0.0000005400	0.0000005300	0.0000005400	+1.887%	376,919	-66.741%
2023-03-22	0.0000005300	0.0000005400	0.0000005100	0.0000005300	0.000%	372,767	-66.113%
2023-03-21	0.0000005300	0.0000005400	0.0000005300	0.0000005300	-1.852%	331,446	-66.113%
2023-03-20	0.0000005600	0.0000005600	0.0000005100	0.0000005400	-3.571%	309,265	-66.741%
2023-03-19	0.0000005700	0.0000005700	0.0000005400	0.0000005600	-1.754%	361,958	-67.929%
2023-03-18	0.0000005700	0.0000005800	0.0000005500	0.0000005700	0.000%	293,632	-68.491%
2023-03-17	0.0000006000	0.0000006000	0.0000005100	0.0000005700	-5.000%	354,470	-68.491%
2023-03-16	0.0000005900	0.0000006000	0.0000005700	0.0000006000	0.000%	369,279	-70.067%
2023-03-15	0.0000005900	0.0000006000	0.0000005700	0.0000006000	+1.695%	349,564	-70.067%
2023-03-14	0.0000006000	0.0000006100	0.0000005500	0.0000005900	-1.667%	385,131	-69.559%
2023-03-13	0.0000006600	0.0000006700	0.0000005800	0.0000006000	-9.091%	352,251	-70.067%
2023-03-12	0.0000006600	0.0000007300	0.0000006500	0.0000006600	0.000%	438,278	-72.788%
2023-03-11	0.0000006500	0.0000006600	0.0000006500	0.0000006600	+1.538%	403,775	-72.788%
2023-03-10	0.0000006400	0.0000006500	0.0000006200	0.0000006500	+1.563%	321,326	-72.369%
2023-03-09	0.0000006300	0.0000006500	0.0000006200	0.0000006400	+1.587%	309,084	-71.938%
2023-03-08	0.0000006300	0.0000006500	0.0000006300	0.0000006300	0.000%	386,972	-71.492%
2023-03-07	0.0000006500	0.0000006600	0.0000006200	0.0000006300	-3.077%	387,703	-71.492%
2023-03-06	0.0000006500	0.0000006500	0.0000006400	0.0000006500	+1.563%	326,187	-72.369%
2023-03-05	0.0000006500	0.0000006700	0.0000006300	0.0000006400	-1.538%	371,069	-71.938%
2023-03-04	0.0000006600	0.0000006600	0.0000006300	0.0000006500	-1.515%	368,097	-72.369%
2023-03-03	0.0000006400	0.0000006600	0.0000006200	0.0000006600	+3.125%	345,620	-72.788%
2023-03-02	0.0000006500	0.0000006600	0.0000006000	0.0000006400	-1.538%	373,609	-71.938%
2023-03-01	0.0000006500	0.0000006600	0.0000006400	0.0000006500	0.000%	313,444	-72.369%
2023-02-28	0.0000006500	0.0000006500	0.0000006500	0.0000006500	0.000%	359,443	-72.369%
2023-02-27	0.0000006700	0.0000006800	0.0000006400	0.0000006500	-2.985%	336,082	-72.369%
2023-02-26	0.0000006900	0.0000006900	0.0000006500	0.0000006700	-2.899%	390,448	-73.194%
2023-02-25	0.0000006700	0.0000006900	0.0000006700	0.0000006900	+2.985%	351,843	-73.971%
2023-02-24	0.0000006700	0.0000006800	0.0000006700	0.0000006700	0.000%	384,797	-73.194%
2023-02-23	0.0000006800	0.0000006800	0.0000006700	0.0000006700	-1.471%	356,616	-73.194%
2023-02-22	0.0000006700	0.0000006800	0.0000006700	0.0000006800	+1.493%	423,604	-73.588%
2023-02-21	0.0000006800	0.0000006800	0.0000006700	0.0000006700	-1.471%	421,283	-73.194%
2023-02-20	0.0000006900	0.0000006900	0.0000006700	0.0000006800	-1.449%	412,229	-73.588%
2023-02-19	0.0000007000	0.0000007000	0.0000006900	0.0000006900	-1.429%	401,202	-73.971%
2023-02-18	0.0000006800	0.0000007000	0.0000006700	0.0000007000	+1.449%	382,901	-74.343%
2023-02-17	0.0000007000	0.0000007100	0.0000006800	0.0000006900	-1.429%	415,609	-73.971%
2023-02-16	0.0000007100	0.0000007100	0.0000007000	0.0000007000	-1.408%	402,931	-74.343%
2023-02-15	0.0000007300	0.0000007400	0.0000007100	0.0000007100	-2.740%	488,029	-74.704%
2023-02-14	0.0000007200	0.0000007400	0.0000007200	0.0000007300	+1.389%	453,246	-75.397%
2023-02-13	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	423,214	-75.056%
2023-02-12	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	421,101	-75.056%
2023-02-11	0.0000007400	0.0000007400	0.0000007100	0.0000007200	-2.703%	396,690	-75.056%
2023-02-10	0.0000007400	0.0000007400	0.0000007200	0.0000007400	0.000%	416,969	-75.730%
2023-02-09	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	430,133	-75.730%
2023-02-08	0.0000007400	0.0000007400	0.0000007400	0.0000007400	0.000%	386,531	-75.730%
2023-02-07	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	406,012	-75.730%
2023-02-06	0.0000007400	0.0000007400	0.0000007400	0.0000007400	0.000%	444,728	-75.730%
2023-02-05	0.0000007400	0.0000007400	0.0000007300	0.0000007400	0.000%	411,665	-75.730%
2023-02-04	0.0000007300	0.0000007500	0.0000007300	0.0000007400	0.000%	425,250	-75.730%
2023-02-03	0.0000007300	0.0000007400	0.0000007300	0.0000007400	+1.370%	391,615	-75.730%
2023-02-02	0.0000007300	0.0000007500	0.0000007200	0.0000007300	0.000%	447,838	-75.397%
2023-02-01	0.0000007600	0.0000007600	0.0000007300	0.0000007300	-3.947%	452,155	-75.397%
2023-01-31	0.0000007600	0.0000007600	0.0000007600	0.0000007600	0.000%	402,423	-76.368%
2023-01-30	0.0000007400	0.0000007700	0.0000007100	0.0000007600	+2.703%	562,691	-76.368%
2023-01-29	0.0000007500	0.0000007500	0.0000007300	0.0000007400	-1.333%	430,426	-75.730%
2023-01-28	0.0000007400	0.0000007500	0.0000007400	0.0000007500	0.000%	397,475	-76.053%
2023-01-27	0.0000007600	0.0000007600	0.0000007300	0.0000007500	-1.316%	439,556	-76.053%
2023-01-26	0.0000007600	0.0000007700	0.0000007500	0.0000007600	0.000%	431,318	-76.368%
2023-01-25	0.0000008500	0.0000008500	0.0000007500	0.0000007600	-10.588%	485,832	-76.368%
2023-01-24	0.0000007400	0.0000008700	0.0000007400	0.0000008500	+14.865%	432,146	-78.871%
2023-01-23	0.0000007200	0.0000007500	0.0000007000	0.0000007400	+2.778%	448,340	-75.730%
2023-01-22	0.0000007000	0.0000007400	0.0000007000	0.0000007200	+2.857%	432,445	-75.056%
2023-01-21	0.0000007300	0.0000007300	0.0000006900	0.0000007000	-4.110%	480,421	-74.343%
2023-01-20	0.0000007300	0.0000007500	0.0000007100	0.0000007300	+1.389%	216,881	-75.397%
2023-01-19	0.0000007500	0.0000007500	0.0000007200	0.0000007200	-4.000%	197,608	-75.056%
2023-01-18	0.0000007200	0.0000007500	0.0000007200	0.0000007500	+4.167%	441,143	-76.053%
2023-01-17	0.0000007200	0.0000007300	0.0000007200	0.0000007200	0.000%	407,514	-75.056%
2023-01-16	0.0000007200	0.0000007300	0.0000007100	0.0000007200	0.000%	467,243	-75.056%
2023-01-15	0.0000007100	0.0000007200	0.0000007100	0.0000007200	+1.408%	409,243	-75.056%
2023-01-14	0.0000007300	0.0000007400	0.0000006900	0.0000007100	-4.054%	431,485	-74.704%
2023-01-13	0.0000007500	0.0000007500	0.0000007300	0.0000007400	-1.333%	421,045	-75.730%
2023-01-12	0.0000007900	0.0000007900	0.0000007400	0.0000007500	-5.063%	430,135	-76.053%
2023-01-11	0.0000008000	0.0000008000	0.0000007700	0.0000007900	-1.250%	433,799	-77.266%
2023-01-10	0.0000007900	0.0000008000	0.0000007900	0.0000008000	+1.266%	455,840	-77.550%
2023-01-09	0.0000008000	0.0000008100	0.0000007700	0.0000007900	-1.250%	439,564	-77.266%
2023-01-08	0.0000007900	0.0000008100	0.0000007800	0.0000008000	+1.266%	436,284	-77.550%
2023-01-07	0.0000008000	0.0000008100	0.0000007800	0.0000007900	-1.250%	426,248	-77.266%
2023-01-06	0.0000007900	0.0000008000	0.0000007800	0.0000008000	+1.266%	450,570	-77.550%
2023-01-05	0.0000008000	0.0000008000	0.0000007900	0.0000007900	-1.250%	412,912	-77.266%
2023-01-04	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	452,127	-77.550%
2023-01-03	0.0000007900	0.0000008000	0.0000007900	0.0000008000	+1.266%	398,524	-77.550%
2023-01-02	0.0000008000	0.0000008200	0.0000007900	0.0000007900	0.000%	410,293	-77.266%
2023-01-01	0.0000007700	0.0000008100	0.0000007500	0.0000007900	+2.597%	447,577	-77.266%
2022-12-31	0.0000007900	0.0000007900	0.0000007500	0.0000007700	-2.532%	433,905	-76.675%
2022-12-30	0.0000007900	0.0000007900	0.0000007400	0.0000007900	+1.282%	427,101	-77.266%
2022-12-29	0.0000007700	0.0000008000	0.0000007600	0.0000007800	0.000%	509,574	-76.974%
2022-12-28	0.0000008000	0.0000008100	0.0000007800	0.0000007800	-2.500%	386,838	-76.974%
2022-12-27	0.0000008400	0.0000008600	0.0000008000	0.0000008000	-4.762%	476,145	-77.550%
2022-12-26	0.0000008100	0.0000009300	0.0000007900	0.0000008400	+3.704%	792,363	-78.619%
2022-12-25	0.0000007400	0.0000008700	0.0000007300	0.0000008100	+9.459%	620,903	-77.827%
2022-12-24	0.0000007400	0.0000007500	0.0000007300	0.0000007400	-1.333%	463,693	-75.730%
2022-12-23	0.0000007500	0.0000007600	0.0000007400	0.0000007500	0.000%	448,219	-76.053%
2022-12-22	0.0000007900	0.0000007900	0.0000007200	0.0000007500	-3.846%	483,810	-76.053%
2022-12-21	0.0000007200	0.0000008100	0.0000007100	0.0000007800	+8.333%	549,150	-76.974%
2022-12-20	0.0000007100	0.0000007300	0.0000007000	0.0000007200	+1.408%	452,811	-75.056%
2022-12-19	0.0000007100	0.0000007800	0.0000007000	0.0000007100	0.000%	479,970	-74.704%
2022-12-18	0.0000007200	0.0000007200	0.0000006900	0.0000007100	-1.389%	403,137	-74.704%
2022-12-17	0.0000007100	0.0000007300	0.0000006900	0.0000007200	+1.408%	447,670	-75.056%
2022-12-16	0.0000007100	0.0000007100	0.0000007100	0.0000007100	0.000%	417,267	-74.704%
2022-12-15	0.0000007200	0.0000007300	0.0000007000	0.0000007100	-1.389%	427,853	-74.704%
2022-12-14	0.0000007300	0.0000007300	0.0000007100	0.0000007200	-1.370%	426,359	-75.056%
2022-12-13	0.0000007400	0.0000007400	0.0000007200	0.0000007300	-1.351%	431,204	-75.397%
2022-12-12	0.0000007400	0.0000007500	0.0000007300	0.0000007400	0.000%	422,501	-75.730%
2022-12-11	0.0000007500	0.0000007500	0.0000007400	0.0000007400	-1.333%	426,683	-75.730%
2022-12-10	0.0000007500	0.0000007500	0.0000007400	0.0000007500	0.000%	459,181	-76.053%
2022-12-09	0.0000007500	0.0000007500	0.0000007300	0.0000007500	0.000%	433,087	-76.053%
2022-12-08	0.0000007500	0.0000007600	0.0000007400	0.0000007500	0.000%	457,166	-76.053%
2022-12-07	0.0000007800	0.0000007900	0.0000007300	0.0000007500	0.000%	389,847	-76.053%
2022-12-06	0.0000007600	0.0000008400	0.0000007500	0.0000007500	-1.316%	533,335	-76.053%
2022-12-05	0.0000007500	0.0000007700	0.0000007400	0.0000007600	+1.333%	424,632	-76.368%
2022-12-04	0.0000007600	0.0000007600	0.0000007500	0.0000007500	-1.316%	439,245	-76.053%
2022-12-03	0.0000007800	0.0000007800	0.0000007400	0.0000007600	-2.564%	410,388	-76.368%
2022-12-02	0.0000007500	0.0000007800	0.0000007400	0.0000007800	+4.000%	504,565	-76.974%
2022-12-01	0.0000007400	0.0000007500	0.0000007400	0.0000007500	+1.351%	421,012	-76.053%
2022-11-30	0.0000007300	0.0000007600	0.0000007300	0.0000007400	+1.370%	427,575	-75.730%
2022-11-29	0.0000007300	0.0000007500	0.0000006900	0.0000007300	0.000%	417,654	-75.397%
2022-11-28	0.0000007300	0.0000007300	0.0000007300	0.0000007300	0.000%	426,110	-75.397%
2022-11-27	0.0000007400	0.0000007400	0.0000007100	0.0000007300	-1.351%	426,854	-75.397%
2022-11-26	0.0000007300	0.0000007700	0.0000007300	0.0000007400	+1.370%	455,420	-75.730%
2022-11-25	0.0000007300	0.0000007300	0.0000007200	0.0000007300	0.000%	420,049	-75.397%
2022-11-24	0.0000007300	0.0000007300	0.0000007200	0.0000007300	0.000%	280,751	-75.397%
2022-11-22	0.0000007200	0.0000007300	0.0000007200	0.0000007300	+1.389%	65,007	-75.397%
2022-11-21	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	416,454	-75.056%
2022-11-20	0.0000007200	0.0000007200	0.0000007100	0.0000007200	0.000%	450,275	-75.056%
2022-11-19	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	447,178	-75.056%
2022-11-18	0.0000007100	0.0000007200	0.0000007000	0.0000007200	+1.408%	392,264	-75.056%
2022-11-17	0.0000007300	0.0000007300	0.0000007100	0.0000007100	-2.740%	425,592	-74.704%
2022-11-16	0.0000007800	0.0000007800	0.0000007000	0.0000007300	-6.410%	491,902	-75.397%
2022-11-15	0.0000008000	0.0000008200	0.0000007800	0.0000007800	-2.500%	459,362	-76.974%
2022-11-14	0.0000007800	0.0000008200	0.0000007600	0.0000008000	+2.564%	461,016	-77.550%
2022-11-13	0.0000007900	0.0000008000	0.0000007800	0.0000007800	-1.266%	455,805	-76.974%
2022-11-12	0.0000007700	0.0000008000	0.0000007500	0.0000007900	+2.597%	440,244	-77.266%
2022-11-11	0.0000007400	0.0000008000	0.0000007100	0.0000007700	+4.054%	602,158	-76.675%
2022-11-10	0.0000007400	0.0000008400	0.0000007200	0.0000007400	0.000%	579,669	-75.730%
2022-11-09	0.0000007700	0.0000007800	0.0000006900	0.0000007400	-3.896%	428,805	-75.730%
2022-11-08	0.0000008000	0.0000008200	0.0000007500	0.0000007700	-4.938%	343,406	-76.675%
2022-11-07	0.0000008300	0.0000008300	0.0000007900	0.0000008100	-2.410%	410,448	-77.827%
2022-11-06	0.0000007700	0.0000011100	0.0000007500	0.0000008300	+5.063%	477,615	-78.361%
2022-11-05	0.0000007800	0.0000008100	0.0000007400	0.0000007900	+1.282%	337,388	-77.266%
2022-11-04	0.0000007800	0.0000007800	0.0000007700	0.0000007800	0.000%	416,313	-76.974%
2022-11-03	0.0000007700	0.0000007900	0.0000007700	0.0000007800	+4.000%	345,485	-76.974%
2022-11-02	0.0000008000	0.0000008000	0.0000007500	0.0000007500	-7.407%	6,527	-76.053%
2022-11-01	0.0000007100	0.0000009000	0.0000007100	0.0000008100	+5.195%	22,656	-77.827%

.dark-mode .QLkKNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLkKNY{ color: #333333; background-color: white; border: 2px solid #333333; }ABYSSBTCAbyss / Bitcoincrypto

ABYSSBTC
Abyss / Bitcoin
crypto