Dark

ABUSDT
AB / Tether USD
crypto Composite

Real-time

Jul 5, 2026 5:46:37 PM EDT

0.000980USDT-0.204%(-0.000002)272,444,906AB267,478USDT

0.000979Bid 0.000981Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000982	0.000986	0.000979	0.000980	-0.204%	249,551,238	0.000%
2026-07-04	0.000985	0.000987	0.000980	0.000982	-0.305%	284,688,148	-0.204%
2026-07-03	0.000976	0.001052	0.000975	0.000985	+0.819%	502,964,195	-0.508%
2026-07-02	0.000981	0.000983	0.000976	0.000977	-0.408%	378,313,743	+0.307%
2026-07-01	0.000976	0.000992	0.000971	0.000981	+0.512%	357,137,271	-0.102%
2026-06-30	0.000986	0.000988	0.000976	0.000976	-1.014%	297,401,223	+0.410%
2026-06-29	0.000992	0.000994	0.000983	0.000986	-0.605%	394,870,982	-0.609%
2026-06-28	0.000998	0.001009	0.000983	0.000992	+0.609%	467,775,118	-1.210%
2026-06-27	0.001065	0.001105	0.000926	0.000986	-7.418%	587,623,589	-0.609%
2026-06-26	0.001066	0.001069	0.001060	0.001065	-0.187%	429,844,804	-7.981%
2026-06-25	0.001074	0.001074	0.001061	0.001067	-0.466%	407,286,914	-8.154%
2026-06-24	0.001076	0.001078	0.001071	0.001072	-0.279%	426,774,545	-8.582%
2026-06-23	0.001031	0.001107	0.001028	0.001075	+4.268%	363,149,356	-8.837%
2026-06-22	0.001021	0.001032	0.001020	0.001031	+0.979%	489,091,850	-4.947%
2026-06-21	0.001037	0.001038	0.001018	0.001021	-1.543%	295,782,815	-4.016%
2026-06-20	0.001044	0.001046	0.001034	0.001037	-0.766%	373,882,977	-5.497%
2026-06-19	0.001048	0.001050	0.001042	0.001045	-0.381%	400,213,033	-6.220%
2026-06-18	0.001056	0.001059	0.001047	0.001049	-0.663%	584,837,830	-6.578%
2026-06-17	0.001069	0.001070	0.001043	0.001056	-1.216%	477,931,971	-7.197%
2026-06-16	0.001080	0.001100	0.001062	0.001069	-1.019%	468,644,142	-8.326%
2026-06-15	0.001095	0.001095	0.001064	0.001080	-1.280%	452,849,071	-9.259%
2026-06-14	0.001092	0.001096	0.001090	0.001094	+0.183%	528,355,838	-10.420%
2026-06-13	0.001105	0.001107	0.001061	0.001092	-1.355%	649,218,899	-10.256%
2026-06-12	0.001107	0.001110	0.001101	0.001107	+0.272%	623,646,504	-11.472%
2026-06-11	0.001107	0.001108	0.001101	0.001104	-0.271%	724,717,812	-11.232%
2026-06-10	0.001117	0.001119	0.001104	0.001107	-0.984%	556,363,136	-11.472%
2026-06-09	0.001120	0.001123	0.001115	0.001118	-0.179%	530,704,438	-12.343%
2026-06-08	0.001130	0.001134	0.001115	0.001120	-0.973%	592,717,269	-12.500%
2026-06-07	0.001120	0.001158	0.001110	0.001131	+1.526%	703,718,225	-13.351%
2026-06-06	0.001164	0.001170	0.001110	0.001114	-4.786%	857,730,755	-12.029%
2026-06-05	0.001176	0.001183	0.001064	0.001170	-0.510%	713,339,597	-16.239%
2026-06-04	0.001225	0.001241	0.001175	0.001176	-4.156%	746,438,403	-16.667%
2026-06-03	0.001227	0.001253	0.001223	0.001227	0.000%	640,869,544	-20.130%
2026-06-02	0.001296	0.001296	0.001227	0.001227	-5.324%	521,121,248	-20.130%
2026-06-01	0.001316	0.001316	0.001295	0.001296	-1.520%	727,660,596	-24.383%
2026-05-31	0.001300	0.001325	0.001297	0.001316	+0.843%	631,924,161	-25.532%
2026-05-30	0.001292	0.001309	0.001283	0.001305	+1.163%	514,322,033	-24.904%
2026-05-29	0.001292	0.001315	0.001289	0.001290	-0.155%	716,002,021	-24.031%
2026-05-28	0.001318	0.001332	0.001291	0.001292	-1.973%	407,744,346	-24.149%
2026-05-27	0.001363	0.001364	0.001291	0.001318	-3.302%	685,026,318	-25.645%
2026-05-26	0.001378	0.001385	0.001330	0.001363	-1.089%	889,117,972	-28.100%
2026-05-25	0.001381	0.001383	0.001376	0.001378	0.000%	870,177,156	-28.882%
2026-05-24	0.001396	0.001400	0.001373	0.001378	-1.289%	873,403,785	-28.882%
2026-05-23	0.001399	0.001411	0.001396	0.001396	-0.214%	553,035,234	-29.799%
2026-05-22	0.001400	0.001405	0.001391	0.001399	-0.356%	792,029,702	-29.950%
2026-05-21	0.001405	0.001412	0.001399	0.001404	-0.071%	825,374,151	-30.199%
2026-05-20	0.001407	0.001412	0.001399	0.001405	0.000%	808,706,643	-30.249%
2026-05-19	0.001411	0.001426	0.001397	0.001405	-0.425%	865,771,718	-30.249%
2026-05-18	0.001439	0.001448	0.001410	0.001411	-2.285%	879,930,221	-30.546%
2026-05-17	0.001441	0.001446	0.001438	0.001444	+0.208%	842,521,144	-32.133%
2026-05-16	0.001446	0.001447	0.001437	0.001441	-0.346%	870,311,867	-31.992%
2026-05-15	0.001453	0.001453	0.001439	0.001446	-0.482%	883,001,150	-32.227%
2026-05-14	0.001467	0.001468	0.001435	0.001453	-0.479%	903,522,853	-32.553%
2026-05-13	0.001470	0.001476	0.001452	0.001460	-0.680%	862,740,763	-32.877%
2026-05-12	0.001499	0.001512	0.001414	0.001470	-1.541%	759,877,726	-33.333%
2026-05-11	0.001498	0.001512	0.001485	0.001493	-0.334%	676,055,911	-34.360%
2026-05-10	0.001535	0.001544	0.001476	0.001498	-2.410%	825,877,511	-34.579%
2026-05-09	0.001508	0.001536	0.001507	0.001535	+1.790%	835,984,406	-36.156%
2026-05-08	0.001554	0.001554	0.001501	0.001508	-2.710%	861,236,404	-35.013%
2026-05-07	0.001546	0.001555	0.001544	0.001550	0.000%	648,880,879	-36.774%
2026-05-06	0.001546	0.001551	0.001545	0.001550	+0.194%	647,875,258	-36.774%
2026-05-05	0.001545	0.001549	0.001539	0.001547	-0.065%	828,295,535	-36.652%
2026-05-04	0.001544	0.001549	0.001538	0.001548	+0.259%	905,717,561	-36.693%
2026-05-03	0.001540	0.001545	0.001538	0.001544	+0.260%	534,218,995	-36.528%
2026-05-02	0.001544	0.001550	0.001532	0.001540	-0.259%	631,112,900	-36.364%
2026-05-01	0.001553	0.001555	0.001543	0.001544	-0.580%	682,524,866	-36.528%
2026-04-30	0.001550	0.001554	0.001548	0.001553	+0.129%	605,628,100	-36.896%
2026-04-29	0.001544	0.001552	0.001534	0.001551	+0.065%	753,308,185	-36.815%
2026-04-28	0.001540	0.001551	0.001539	0.001550	+0.649%	827,948,962	-36.774%
2026-04-27	0.001549	0.001551	0.001534	0.001540	-0.581%	702,657,547	-36.364%
2026-04-26	0.001550	0.001551	0.001535	0.001549	-0.065%	416,254,266	-36.733%
2026-04-25	0.001535	0.001550	0.001534	0.001550	+0.977%	475,497,595	-36.774%
2026-04-24	0.001543	0.001550	0.001533	0.001535	-0.904%	573,705,584	-36.156%
2026-04-23	0.001548	0.001550	0.001532	0.001549	+0.065%	665,338,505	-36.733%
2026-04-22	0.001541	0.001549	0.001536	0.001548	+0.519%	658,024,874	-36.693%
2026-04-21	0.001534	0.001540	0.001500	0.001540	+0.457%	412,060,470	-36.364%
2026-04-20	0.001537	0.001539	0.001528	0.001533	0.000%	656,023,185	-36.073%
2026-04-19	0.001533	0.001544	0.001531	0.001533	0.000%	799,885,281	-36.073%
2026-04-18	0.001538	0.001542	0.001528	0.001533	-0.325%	931,775,167	-36.073%
2026-04-17	0.001538	0.001553	0.001530	0.001538	0.000%	623,230,036	-36.281%
2026-04-16	0.001539	0.001551	0.001515	0.001538	-0.065%	832,735,214	-36.281%
2026-04-15	0.001542	0.001547	0.001524	0.001539	-0.195%	830,174,058	-36.322%
2026-04-14	0.001528	0.001548	0.001525	0.001542	+0.718%	813,576,229	-36.446%
2026-04-13	0.001532	0.001535	0.001525	0.001531	-0.261%	885,084,111	-35.990%
2026-04-12	0.001528	0.001535	0.001525	0.001535	+0.327%	877,572,730	-36.156%
2026-04-11	0.001526	0.001588	0.001518	0.001530	+0.262%	842,614,932	-35.948%
2026-04-10	0.001517	0.001530	0.001515	0.001526	+0.066%	731,804,151	-35.780%
2026-04-09	0.001529	0.001532	0.001516	0.001525	-0.262%	775,836,897	-35.738%
2026-04-08	0.001520	0.001531	0.001519	0.001529	+0.592%	576,855,497	-35.906%
2026-04-07	0.001517	0.001525	0.001517	0.001520	+0.198%	800,030,534	-35.526%
2026-04-06	0.001517	0.001522	0.001498	0.001517	-0.132%	748,325,787	-35.399%
2026-04-05	0.001515	0.001521	0.001511	0.001519	-0.066%	800,056,083	-35.484%
2026-04-04	0.001551	0.001563	0.001500	0.001520	-1.999%	783,766,831	-35.526%
2026-04-03	0.001604	0.001608	0.001521	0.001551	-3.304%	691,712,920	-36.815%
2026-04-02	0.001628	0.001629	0.001599	0.001604	-1.474%	526,820,134	-38.903%
2026-04-01	0.001672	0.001779	0.001577	0.001628	-2.632%	753,963,693	-39.803%
2026-03-31	0.001787	0.001789	0.001649	0.001672	-6.540%	812,037,357	-41.388%
2026-03-30	0.001917	0.001942	0.001771	0.001789	-6.677%	651,058,612	-45.221%
2026-03-29	0.001919	0.001964	0.001911	0.001917	+0.157%	861,259,806	-48.878%
2026-03-28	0.001963	0.001964	0.001898	0.001914	-2.097%	937,865,744	-48.798%
2026-03-27	0.002005	0.002114	0.001912	0.001955	-2.494%	745,705,959	-49.872%
2026-03-26	0.002025	0.002171	0.002003	0.002005	-0.890%	770,672,358	-51.122%
2026-03-25	0.002018	0.002026	0.002010	0.002023	+0.248%	761,979,575	-51.557%
2026-03-24	0.002022	0.002031	0.002016	0.002018	-0.198%	695,710,327	-51.437%
2026-03-23	0.002021	0.002037	0.002016	0.002022	+0.049%	954,921,365	-51.533%
2026-03-22	0.002054	0.002060	0.002000	0.002021	-1.607%	979,791,461	-51.509%
2026-03-21	0.002091	0.002091	0.002000	0.002054	-1.581%	746,328,011	-52.288%
2026-03-20	0.002102	0.002116	0.002051	0.002087	-0.714%	602,918,872	-53.043%
2026-03-19	0.002130	0.002137	0.002096	0.002102	-1.315%	745,495,852	-53.378%
2026-03-18	0.002143	0.002151	0.002129	0.002130	-0.421%	694,397,875	-53.991%
2026-03-17	0.002189	0.002197	0.002118	0.002139	-2.105%	668,788,269	-54.184%
2026-03-16	0.002171	0.002220	0.002168	0.002185	+0.738%	785,880,380	-55.149%
2026-03-15	0.002171	0.002179	0.002108	0.002169	-0.092%	761,170,036	-54.818%
2026-03-14	0.002164	0.002172	0.002149	0.002171	+0.046%	918,126,558	-54.860%
2026-03-13	0.002152	0.002171	0.002141	0.002170	+1.260%	961,283,970	-54.839%
2026-03-12	0.002170	0.002171	0.002142	0.002143	-1.108%	882,592,539	-54.270%
2026-03-11	0.002213	0.002219	0.002136	0.002167	-2.343%	741,117,779	-54.776%
2026-03-10	0.002209	0.002232	0.002204	0.002219	+0.498%	705,348,113	-55.836%
2026-03-09	0.002224	0.002231	0.002176	0.002208	-0.764%	791,837,779	-55.616%
2026-03-08	0.002323	0.002333	0.002218	0.002225	-4.383%	749,070,647	-55.955%
2026-03-07	0.002356	0.002407	0.002318	0.002327	-1.440%	819,724,018	-57.886%
2026-03-06	0.002364	0.002369	0.002351	0.002361	-0.296%	795,332,274	-58.492%
2026-03-05	0.002402	0.002431	0.002358	0.002368	-1.415%	632,567,153	-58.615%
2026-03-04	0.002403	0.002413	0.002345	0.002402	+0.125%	745,478,723	-59.201%
2026-03-03	0.002435	0.002435	0.002350	0.002399	-1.478%	648,642,085	-59.150%
2026-03-02	0.002418	0.002435	0.002393	0.002435	+0.371%	623,901,497	-59.754%
2026-03-01	0.002411	0.002449	0.002406	0.002426	+0.622%	493,665,720	-59.604%
2026-02-28	0.002447	0.002449	0.002406	0.002411	-1.471%	619,733,058	-59.353%
2026-02-27	0.002448	0.002538	0.002389	0.002447	-0.245%	707,010,274	-59.951%
2026-02-26	0.002482	0.002494	0.002441	0.002453	-1.407%	592,465,127	-60.049%
2026-02-25	0.002462	0.002493	0.002458	0.002488	+1.056%	597,342,736	-60.611%
2026-02-24	0.002483	0.002488	0.002441	0.002462	-0.846%	749,052,875	-60.195%
2026-02-23	0.002452	0.002543	0.002375	0.002483	+1.264%	849,076,736	-60.532%
2026-02-22	0.002459	0.002582	0.002405	0.002452	-0.041%	657,219,446	-60.033%
2026-02-21	0.002506	0.002509	0.002422	0.002453	-2.193%	665,488,640	-60.049%
2026-02-20	0.002506	0.002541	0.002493	0.002508	+0.080%	599,227,161	-60.925%
2026-02-19	0.002542	0.002583	0.002443	0.002506	-1.416%	720,419,025	-60.894%
2026-02-18	0.002533	0.002650	0.002470	0.002542	+0.355%	970,385,341	-61.448%
2026-02-17	0.002509	0.002634	0.002394	0.002533	+1.037%	974,621,270	-61.311%
2026-02-16	0.002496	0.002620	0.002477	0.002507	+0.441%	835,219,261	-60.909%
2026-02-15	0.002484	0.002608	0.002476	0.002496	+0.483%	781,532,377	-60.737%
2026-02-14	0.002402	0.002521	0.002354	0.002484	+3.371%	749,575,483	-60.548%
2026-02-13	0.002453	0.002461	0.002385	0.002403	-2.038%	562,636,259	-59.218%
2026-02-12	0.002338	0.002575	0.002319	0.002453	+5.054%	689,491,368	-60.049%
2026-02-11	0.002407	0.002495	0.002326	0.002335	-2.991%	775,012,164	-58.030%
2026-02-10	0.002335	0.002568	0.002326	0.002407	+3.438%	694,957,167	-59.285%
2026-02-09	0.002541	0.002548	0.002302	0.002327	-8.673%	887,063,610	-57.886%
2026-02-08	0.002576	0.002577	0.002489	0.002548	-1.087%	950,928,008	-61.538%
2026-02-07	0.002622	0.002639	0.002537	0.002576	-1.454%	790,459,432	-61.957%
2026-02-06	0.002727	0.002787	0.002550	0.002614	-3.221%	870,131,776	-62.510%
2026-02-05	0.002739	0.002820	0.002645	0.002701	-1.387%	729,290,751	-63.717%
2026-02-04	0.002768	0.002810	0.002737	0.002739	-0.904%	778,622,319	-64.221%
2026-02-03	0.002778	0.002871	0.002747	0.002764	-0.504%	666,612,442	-64.544%
2026-02-02	0.002807	0.002813	0.002737	0.002778	-1.033%	756,537,642	-64.723%
2026-02-01	0.002748	0.002921	0.002737	0.002807	+2.221%	803,167,090	-65.087%
2026-01-31	0.002800	0.002820	0.002737	0.002746	-1.718%	796,529,243	-64.312%
2026-01-30	0.002829	0.002854	0.002783	0.002794	-1.237%	952,556,823	-64.925%
2026-01-29	0.002706	0.003435	0.002705	0.002829	+4.545%	903,332,354	-65.359%
2026-01-28	0.004139	0.004512	0.002613	0.002706	-34.304%	1,337,416,293	-63.784%
2026-01-27	0.004083	0.004238	0.004004	0.004119	+0.882%	868,956,382	-76.208%
2026-01-26	0.004164	0.004218	0.003923	0.004083	-1.992%	991,925,823	-75.998%
2026-01-25	0.004193	0.004198	0.004100	0.004166	-0.739%	930,167,710	-76.476%
2026-01-24	0.004216	0.004218	0.004143	0.004197	-0.214%	1,080,730,359	-76.650%
2026-01-23	0.004260	0.004274	0.004157	0.004206	-1.476%	890,648,544	-76.700%
2026-01-22	0.004240	0.004272	0.004195	0.004269	+0.827%	993,532,988	-77.044%
2026-01-21	0.004265	0.004274	0.004174	0.004234	-0.890%	1,020,434,939	-76.854%
2026-01-20	0.004321	0.004336	0.004167	0.004272	-1.225%	864,996,619	-77.060%
2026-01-19	0.004364	0.004366	0.004273	0.004325	-0.894%	853,486,814	-77.341%
2026-01-18	0.004361	0.004397	0.004303	0.004364	+0.069%	938,683,596	-77.544%
2026-01-17	0.004329	0.004364	0.004328	0.004361	+0.739%	1,012,106,730	-77.528%
2026-01-16	0.004399	0.004400	0.004286	0.004329	-1.479%	949,612,210	-77.362%
2026-01-15	0.004456	0.004458	0.004386	0.004394	-1.391%	1,028,345,357	-77.697%
2026-01-14	0.004474	0.004494	0.004419	0.004456	-0.358%	517,851,778	-78.007%
2026-01-13	0.004452	0.004478	0.004451	0.004472	+0.449%	1,126,587,619	-78.086%
2026-01-12	0.004464	0.004478	0.004432	0.004452	-0.269%	523,842,122	-77.987%
2026-01-11	0.004480	0.004499	0.004438	0.004464	-0.513%	598,177,377	-78.047%
2026-01-10	0.004483	0.004500	0.004454	0.004487	+0.089%	525,372,828	-78.159%
2026-01-09	0.004415	0.004592	0.004403	0.004483	+1.794%	761,897,402	-78.140%
2026-01-08	0.004452	0.004463	0.004375	0.004404	-1.189%	759,286,196	-77.748%
2026-01-07	0.004502	0.004529	0.004371	0.004457	-0.956%	970,818,814	-78.012%
2026-01-06	0.004497	0.004526	0.004483	0.004500	+0.312%	805,965,093	-78.222%
2026-01-05	0.004510	0.004612	0.004371	0.004486	-0.089%	788,891,784	-78.154%
2026-01-04	0.004500	0.004510	0.004440	0.004490	-0.222%	724,018,565	-78.174%
2026-01-03	0.004532	0.004553	0.004436	0.004500	-0.706%	887,020,759	-78.222%
2026-01-02	0.004497	0.004533	0.004495	0.004532	+0.778%	746,145,639	-78.376%
2026-01-01	0.004516	0.004519	0.004439	0.004497	-0.421%	1,070,068,900	-78.208%
2025-12-31	0.004503	0.004518	0.004477	0.004516	+0.289%	868,817,179	-78.299%
2025-12-30	0.004557	0.004573	0.004461	0.004503	-0.706%	1,068,750,099	-78.237%
2025-12-29	0.004590	0.004593	0.004524	0.004535	-0.722%	1,100,742,703	-78.390%
2025-12-28	0.004600	0.004644	0.004400	0.004568	-0.674%	1,116,769,791	-78.546%
2025-12-27	0.004641	0.004645	0.004532	0.004599	-0.905%	1,039,087,555	-78.691%
2025-12-26	0.004676	0.004713	0.004440	0.004641	-0.749%	1,133,790,641	-78.884%
2025-12-25	0.004695	0.004725	0.004485	0.004676	-0.064%	1,075,262,133	-79.042%
2025-12-24	0.004774	0.004889	0.004557	0.004679	-1.990%	1,053,337,338	-79.055%
2025-12-23	0.004992	0.005052	0.004567	0.004774	-4.386%	1,071,749,570	-79.472%
2025-12-22	0.004967	0.004999	0.004965	0.004993	-0.040%	1,043,236,577	-80.373%
2025-12-21	0.004981	0.004997	0.004952	0.004995	+0.281%	1,143,828,977	-80.380%
2025-12-20	0.004951	0.005049	0.004951	0.004981	+0.241%	978,458,886	-80.325%
2025-12-19	0.004980	0.004991	0.004940	0.004969	-0.221%	1,127,418,534	-80.278%
2025-12-18	0.005016	0.005021	0.004952	0.004980	-0.718%	1,060,882,800	-80.321%
2025-12-17	0.005054	0.005066	0.004995	0.005016	-0.752%	1,084,454,676	-80.463%
2025-12-16	0.005337	0.005350	0.004759	0.005054	-5.303%	1,167,101,922	-80.609%
2025-12-15	0.005385	0.005387	0.005336	0.005337	-0.891%	1,129,549,846	-81.638%
2025-12-14	0.005331	0.005484	0.005300	0.005385	+0.994%	1,103,309,898	-81.801%
2025-12-13	0.004682	0.006114	0.004671	0.005332	+13.883%	1,058,194,361	-81.620%
2025-12-12	0.004677	0.004697	0.004651	0.004682	-0.149%	1,042,090,655	-79.069%
2025-12-11	0.004729	0.004729	0.004676	0.004689	-0.846%	711,483,207	-79.100%
2025-12-10	0.004699	0.004784	0.004680	0.004729	+0.638%	997,365,620	-79.277%
2025-12-09	0.005307	0.005331	0.004383	0.004699	-11.457%	1,204,700,944	-79.144%
2025-12-08	0.005281	0.005332	0.005262	0.005307	+0.492%	1,036,169,025	-81.534%
2025-12-07	0.005303	0.005332	0.005279	0.005281	-0.415%	1,134,499,107	-81.443%
2025-12-06	0.005303	0.005332	0.005273	0.005303	-0.038%	1,020,870,682	-81.520%
2025-12-05	0.005380	0.005401	0.005285	0.005305	-1.759%	1,030,360,249	-81.527%
2025-12-04	0.005211	0.005832	0.004963	0.005400	+3.627%	1,200,013,321	-81.852%
2025-12-03	0.005178	0.005233	0.005150	0.005211	+0.327%	1,061,022,227	-81.194%
2025-12-02	0.005603	0.005614	0.004956	0.005194	-7.399%	1,266,203,476	-81.132%
2025-12-01	0.006040	0.006057	0.005588	0.005609	-7.381%	1,127,610,698	-82.528%
2025-11-30	0.006171	0.006336	0.005941	0.006056	-1.864%	1,160,549,890	-83.818%
2025-11-29	0.006328	0.006329	0.006099	0.006171	-2.481%	1,143,019,388	-84.119%
2025-11-28	0.006324	0.006351	0.006309	0.006328	0.000%	949,347,714	-84.513%
2025-11-27	0.006327	0.006351	0.006323	0.006328	-0.221%	1,093,185,870	-84.513%
2025-11-26	0.006254	0.006440	0.006182	0.006342	+1.229%	1,009,755,585	-84.547%
2025-11-25	0.006259	0.006286	0.006239	0.006265	+0.096%	1,114,979,767	-84.358%
2025-11-24	0.006227	0.006260	0.006220	0.006259	+0.514%	1,074,037,440	-84.343%
2025-11-23	0.006352	0.006353	0.006226	0.006227	-1.658%	1,118,783,690	-84.262%
2025-11-22	0.006419	0.006420	0.006293	0.006332	-1.124%	1,120,780,970	-84.523%
2025-11-21	0.006556	0.006604	0.006362	0.006404	-2.630%	1,146,627,384	-84.697%
2025-11-20	0.007591	0.007596	0.006102	0.006577	-12.714%	1,224,468,787	-85.100%
2025-11-19	0.006755	0.008340	0.006755	0.007535	+11.547%	1,228,911,020	-86.994%
2025-11-18	0.006902	0.006903	0.006562	0.006755	-1.803%	989,295,737	-85.492%
2025-11-17	0.006909	0.006952	0.006878	0.006879	-0.993%	1,034,914,518	-85.754%
2025-11-16	0.006942	0.006966	0.006908	0.006948	+0.086%	1,156,724,551	-85.895%
2025-11-15	0.007356	0.007432	0.006761	0.006942	-5.628%	1,186,464,027	-85.883%
2025-11-14	0.007792	0.007793	0.007194	0.007356	-5.401%	1,156,955,805	-86.678%
2025-11-13	0.006530	0.008542	0.005954	0.007776	+19.227%	1,662,477,230	-87.397%
2025-11-12	0.005514	0.007300	0.005502	0.006522	+18.281%	1,168,343,633	-84.974%
2025-11-11	0.005531	0.005535	0.005500	0.005514	+0.127%	1,096,180,335	-82.227%
2025-11-10	0.005528	0.005572	0.005504	0.005507	-0.380%	1,121,111,970	-82.204%
2025-11-09	0.005654	0.005656	0.005503	0.005528	-1.951%	1,159,137,510	-82.272%
2025-11-08	0.005374	0.006093	0.005374	0.005638	+4.718%	1,092,414,866	-82.618%
2025-11-07	0.005328	0.005391	0.005305	0.005384	+1.051%	1,114,398,485	-81.798%
2025-11-06	0.005357	0.005382	0.005230	0.005328	+0.094%	1,087,187,936	-81.607%
2025-11-05	0.005472	0.005496	0.005319	0.005323	-2.723%	1,076,308,344	-81.589%
2025-11-04	0.005713	0.005715	0.005278	0.005472	-4.218%	1,037,615,606	-82.091%
2025-11-03	0.006127	0.006154	0.005690	0.005713	-6.757%	1,061,428,493	-82.846%
2025-11-02	0.006192	0.006222	0.006126	0.006127	-1.050%	1,152,231,405	-84.005%
2025-11-01	0.006291	0.006308	0.006183	0.006192	-1.823%	1,142,773,027	-84.173%
2025-10-31	0.006357	0.006378	0.006275	0.006307	-0.787%	1,089,192,246	-84.462%
2025-10-30	0.006501	0.006537	0.006356	0.006357	-2.215%	1,156,655,160	-84.584%
2025-10-29	0.006693	0.006701	0.006500	0.006501	-2.869%	1,022,883,501	-84.925%
2025-10-28	0.006849	0.006876	0.006669	0.006693	-2.534%	1,027,249,183	-85.358%
2025-10-27	0.006895	0.006923	0.006800	0.006867	-0.160%	1,043,282,693	-85.729%
2025-10-26	0.006893	0.006926	0.006877	0.006878	-0.463%	1,088,108,756	-85.752%
2025-10-25	0.006978	0.006980	0.006892	0.006910	-0.690%	1,140,659,280	-85.818%
2025-10-24	0.006966	0.006980	0.006950	0.006958	+0.115%	1,065,387,283	-85.915%
2025-10-23	0.006920	0.006967	0.006880	0.006950	+0.798%	1,108,941,478	-85.899%
2025-10-22	0.006982	0.007002	0.006864	0.006895	-1.246%	1,067,846,995	-85.787%
2025-10-21	0.007052	0.007111	0.006934	0.006982	-0.993%	969,087,444	-85.964%
2025-10-20	0.007066	0.007145	0.007040	0.007052	-0.424%	1,029,332,554	-86.103%
2025-10-19	0.007112	0.007128	0.007033	0.007082	-0.422%	1,004,462,771	-86.162%
2025-10-18	0.007116	0.007145	0.007033	0.007112	+0.056%	1,156,801,667	-86.220%
2025-10-17	0.007307	0.007551	0.007028	0.007108	-2.723%	1,089,737,019	-86.213%
2025-10-16	0.007457	0.007459	0.007239	0.007307	-2.012%	1,007,190,978	-86.588%
2025-10-15	0.007563	0.007625	0.007413	0.007457	-1.532%	1,052,882,380	-86.858%
2025-10-14	0.007690	0.007693	0.007533	0.007573	-1.521%	1,042,630,379	-87.059%
2025-10-13	0.007723	0.007774	0.007683	0.007690	-0.272%	1,060,892,723	-87.256%
2025-10-12	0.007671	0.007723	0.007615	0.007711	+1.154%	1,061,432,054	-87.291%
2025-10-11	0.008274	0.008299	0.007584	0.007623	-8.123%	1,132,917,518	-87.144%
2025-10-10	0.008382	0.008788	0.008235	0.008297	-1.026%	1,061,050,658	-88.189%
2025-10-09	0.008359	0.008720	0.006521	0.008383	+1.024%	1,556,839,488	-88.310%
2025-10-08	0.008399	0.008427	0.008295	0.008298	-1.203%	1,120,403,000	-88.190%
2025-10-07	0.008323	0.008600	0.008302	0.008399	+0.925%	983,519,183	-88.332%
2025-10-06	0.008327	0.008342	0.008303	0.008322	-0.036%	807,645,645	-88.224%
2025-10-05	0.008327	0.008357	0.008316	0.008325	-0.299%	960,903,955	-88.228%
2025-10-04	0.008305	0.008362	0.008304	0.008350	+0.421%	721,648,252	-88.263%
2025-10-03	0.008311	0.008321	0.008291	0.008315	+0.048%	728,172,487	-88.214%
2025-10-02	0.008308	0.008316	0.008302	0.008311	+0.048%	450,627,074	-88.208%
2025-10-01	0.008305	0.008353	0.008299	0.008307	+0.048%	563,161,466	-88.203%
2025-09-30	0.008302	0.008313	0.008300	0.008303	-0.096%	690,381,403	-88.197%
2025-09-29	0.008307	0.008314	0.008300	0.008311	+0.108%	642,163,337	-88.208%
2025-09-28	0.008307	0.008316	0.008300	0.008302	-0.132%	663,246,241	-88.196%
2025-09-27	0.008301	0.008319	0.008300	0.008313	-0.012%	732,945,536	-88.211%
2025-09-26	0.008343	0.008351	0.008300	0.008314	-0.348%	921,002,344	-88.213%
2025-09-25	0.008345	0.008364	0.008312	0.008343	-0.024%	1,005,254,810	-88.254%
2025-09-24	0.008352	0.008500	0.008300	0.008345	-0.394%	1,013,385,207	-88.256%
2025-09-23	0.008411	0.008420	0.008317	0.008378	-0.440%	1,025,482,694	-88.303%
2025-09-22	0.008438	0.008450	0.008408	0.008415	-0.273%	813,038,396	-88.354%
2025-09-21	0.008411	0.008486	0.008409	0.008438	+0.333%	774,195,726	-88.386%
2025-09-20	0.008466	0.008476	0.008409	0.008410	-0.744%	860,232,933	-88.347%
2025-09-19	0.008468	0.008478	0.008431	0.008473	+0.059%	834,821,374	-88.434%
2025-09-18	0.008447	0.008472	0.008433	0.008468	+0.154%	762,672,640	-88.427%
2025-09-17	0.008425	0.008471	0.008420	0.008455	+0.285%	951,559,700	-88.409%
2025-09-16	0.008437	0.008457	0.008341	0.008431	-0.071%	907,371,033	-88.376%
2025-09-15	0.008346	0.008467	0.008342	0.008437	+1.115%	928,848,769	-88.384%
2025-09-14	0.008421	0.008452	0.008320	0.008344	-1.254%	1,055,599,222	-88.255%
2025-09-13	0.008445	0.008451	0.008350	0.008450	+0.154%	985,631,350	-88.402%
2025-09-12	0.008400	0.008453	0.008399	0.008437	+0.440%	666,870,291	-88.384%
2025-09-11	0.008384	0.008426	0.008324	0.008400	-0.036%	805,480,677	-88.333%
2025-09-10	0.008437	0.008473	0.008328	0.008403	-0.462%	1,133,177,596	-88.337%
2025-09-09	0.008497	0.008528	0.008352	0.008442	-0.636%	1,023,414,750	-88.391%
2025-09-08	0.008628	0.008639	0.008389	0.008496	-1.655%	879,594,760	-88.465%
2025-09-07	0.008619	0.008639	0.008528	0.008639	+0.151%	868,549,934	-88.656%
2025-09-06	0.008659	0.008670	0.008617	0.008626	-0.507%	893,780,464	-88.639%
2025-09-05	0.008713	0.008724	0.008553	0.008670	-0.494%	780,992,616	-88.697%
2025-09-04	0.008785	0.008805	0.008703	0.008713	-0.808%	915,852,139	-88.752%
2025-09-03	0.008875	0.008876	0.008728	0.008784	-0.992%	909,751,647	-88.843%
2025-09-02	0.008823	0.008900	0.008806	0.008872	+0.612%	737,885,610	-88.954%
2025-09-01	0.009142	0.009156	0.008813	0.008818	-3.544%	784,157,354	-88.886%
2025-08-31	0.009138	0.009184	0.009119	0.009142	-0.033%	953,325,836	-89.280%
2025-08-30	0.009142	0.009173	0.009119	0.009145	-0.033%	816,669,951	-89.284%
2025-08-29	0.009109	0.009164	0.009104	0.009148	-0.033%	783,068,298	-89.287%
2025-08-28	0.009217	0.009217	0.009081	0.009151	-0.705%	954,858,050	-89.291%
2025-08-27	0.009177	0.009218	0.009107	0.009216	+0.403%	919,149,055	-89.366%
2025-08-26	0.009296	0.009304	0.009107	0.009179	-1.333%	1,033,421,546	-89.323%
2025-08-25	0.008879	0.009319	0.008822	0.009303	+5.273%	1,047,944,705	-89.466%
2025-08-24	0.009095	0.009131	0.008703	0.008837	-3.220%	1,091,623,266	-88.910%
2025-08-23	0.008975	0.009328	0.008728	0.009131	+1.886%	981,821,853	-89.267%
2025-08-22	0.009514	0.009573	0.008915	0.008962	-5.792%	920,001,462	-89.065%
2025-08-21	0.009602	0.009620	0.009499	0.009513	-0.927%	705,997,297	-89.698%
2025-08-20	0.009620	0.009624	0.009552	0.009602	-0.114%	898,098,246	-89.794%
2025-08-19	0.009459	0.009682	0.009459	0.009613	+1.617%	952,954,238	-89.805%
2025-08-18	0.008828	0.009577	0.008784	0.009460	+7.671%	1,032,100,904	-89.641%
2025-08-17	0.008641	0.008829	0.008615	0.008786	+1.961%	887,737,684	-88.846%
2025-08-16	0.008355	0.008645	0.008353	0.008617	+3.000%	843,912,654	-88.627%
2025-08-15	0.008160	0.008433	0.008002	0.008366	+2.374%	997,990,342	-88.286%
2025-08-14	0.008181	0.008210	0.008147	0.008172	-0.098%	946,776,326	-88.008%
2025-08-13	0.008184	0.008190	0.008149	0.008180	-0.049%	875,143,862	-88.020%
2025-08-12	0.008164	0.008190	0.008101	0.008184	+0.245%	994,323,294	-88.025%
2025-08-11	0.008180	0.008184	0.008133	0.008164	-0.208%	811,684,563	-87.996%
2025-08-10	0.008173	0.008181	0.008169	0.008181	+0.098%	626,100,238	-88.021%
2025-08-09	0.008161	0.008181	0.008156	0.008173	+0.073%	668,292,556	-88.009%
2025-08-08	0.008110	0.008178	0.008096	0.008167	+0.678%	857,218,717	-88.000%
2025-08-07	0.008051	0.008163	0.008051	0.008112	+0.025%	972,484,327	-87.919%
2025-08-06	0.008112	0.008147	0.008050	0.008110	-0.369%	1,055,954,236	-87.916%
2025-08-05	0.008147	0.008165	0.008061	0.008140	-0.270%	874,012,731	-87.961%
2025-08-04	0.008223	0.008230	0.008135	0.008162	-0.597%	1,040,116,773	-87.993%
2025-08-03	0.008291	0.008309	0.008180	0.008211	-0.953%	929,363,231	-88.065%
2025-08-02	0.008320	0.008418	0.008286	0.008290	-0.361%	1,068,592,123	-88.179%
2025-08-01	0.008452	0.008482	0.008282	0.008320	-1.562%	1,084,998,688	-88.221%
2025-07-31	0.008472	0.008544	0.008400	0.008452	-0.354%	1,141,543,457	-88.405%
2025-07-30	0.008483	0.008644	0.008400	0.008482	-0.012%	1,156,474,996	-88.446%
2025-07-29	0.008523	0.008676	0.008445	0.008483	-0.469%	1,144,900,063	-88.447%
2025-07-28	0.008783	0.008787	0.008500	0.008523	-2.938%	1,137,146,248	-88.502%
2025-07-27	0.008744	0.008790	0.008672	0.008781	+0.183%	1,130,222,265	-88.840%
2025-07-26	0.008730	0.008879	0.008705	0.008765	+0.435%	1,131,421,538	-88.819%
2025-07-25	0.008708	0.008782	0.008703	0.008727	-0.490%	1,077,961,633	-88.770%
2025-07-24	0.008710	0.008800	0.008598	0.008770	+0.944%	1,142,673,554	-88.826%
2025-07-23	0.008546	0.008900	0.008541	0.008688	+1.697%	1,146,094,002	-88.720%
2025-07-22	0.008770	0.008770	0.008514	0.008543	-2.388%	1,151,097,725	-88.529%
2025-07-21	0.008782	0.008852	0.008711	0.008752	-0.330%	1,124,820,671	-88.803%
2025-07-20	0.008734	0.008800	0.008512	0.008781	+0.160%	1,118,790,543	-88.840%
2025-07-19	0.008868	0.008951	0.008675	0.008767	-1.139%	1,120,954,205	-88.822%
2025-07-18	0.008741	0.008960	0.008607	0.008868	+1.453%	1,141,527,956	-88.949%
2025-07-17	0.008751	0.008911	0.008695	0.008741	-0.046%	1,137,660,620	-88.788%
2025-07-16	0.008646	0.008820	0.008606	0.008745	+1.028%	1,119,895,099	-88.794%
2025-07-15	0.008728	0.008776	0.008616	0.008656	-1.074%	1,067,012,527	-88.678%
2025-07-14	0.008847	0.008878	0.008716	0.008750	-0.625%	1,091,426,094	-88.800%
2025-07-13	0.008761	0.008855	0.008680	0.008805	+0.583%	1,146,899,204	-88.870%
2025-07-12	0.009341	0.009342	0.008678	0.008754	-5.749%	1,158,199,096	-88.805%
2025-07-11	0.009016	0.009526	0.008928	0.009288	+2.505%	1,163,650,148	-89.449%
2025-07-10	0.008613	0.009282	0.008514	0.009061	+5.201%	1,158,326,726	-89.184%
2025-07-09	0.008574	0.008628	0.008457	0.008613	+0.478%	1,074,310,087	-88.622%
2025-07-08	0.008298	0.008673	0.008257	0.008572	+3.215%	1,831,809,412	-88.567%
2025-07-07	0.008094	0.008756	0.008069	0.008305	+2.607%	1,814,174,094	-88.200%
2025-07-06	0.008082	0.008224	0.008020	0.008094	+0.310%	1,751,672,898	-87.892%
2025-07-05	0.007971	0.008322	0.007970	0.008069	+1.229%	1,685,530,269	-87.855%
2025-07-04	0.008183	0.008183	0.007951	0.007971	-2.591%	1,669,036,012	-87.705%
2025-07-03	0.008363	0.008431	0.008170	0.008183	-2.012%	1,736,510,274	-88.024%
2025-07-02	0.008521	0.008548	0.008315	0.008351	-1.684%	1,750,858,358	-88.265%
2025-07-01	0.008667	0.008697	0.008426	0.008494	-2.199%	1,700,952,703	-88.462%

.dark-mode .hd8KVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd8KVq{ color: #333333; background-color: white; border: 2px solid #333333; }ABUSDTAB / Tether USDcrypto Composite

ABUSDT
AB / Tether USD
crypto Composite