Dark

ABUSD
AB / United States dollar
crypto

Inactive

Jun 24, 2026 1:28:00 AM EDT

0.0011USD+4.070%(+0.0000)112,669,3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.001033	0.001105	0.001031	0.001073	+3.973%	112,669,398	0.000%
2026-06-22	0.001027	0.001034	0.001026	0.001032	+0.292%	5,383,979	+3.973%
2026-06-21	0.001031	0.001033	0.001017	0.001029	-0.291%	263,555,981	+4.276%
2026-06-20	0.001040	0.001041	0.001032	0.001032	-0.769%	4,811,149	+3.973%
2026-06-19	0.001045	0.001047	0.001039	0.001040	-0.288%	5,747,785	+3.173%
2026-06-18	0.001055	0.001057	0.001041	0.001043	-1.137%	17,027,233	+2.876%
2026-06-17	0.001069	0.001069	0.001044	0.001055	-1.310%	57,500,878	+1.706%
2026-06-16	0.001079	0.001082	0.001064	0.001069	-1.110%	6,324,077	+0.374%
2026-06-15	0.001089	0.001094	0.001064	0.001081	-1.098%	33,776,793	-0.740%
2026-06-14	0.001093	0.001095	0.001086	0.001093	0.000%	5,503,025	-1.830%
2026-06-13	0.001102	0.001106	0.001081	0.001093	-0.817%	161,215,669	-1.830%
2026-06-12	0.001102	0.001109	0.001099	0.001102	+0.182%	81,954,950	-2.632%
2026-06-11	0.001102	0.001107	0.001100	0.001100	-0.272%	16,255,559	-2.455%
2026-06-10	0.001114	0.001116	0.001102	0.001103	-1.165%	6,559,033	-2.720%
2026-06-09	0.001123	0.001123	0.001113	0.001116	-0.357%	6,088,442	-3.853%
2026-06-08	0.001128	0.001134	0.001115	0.001120	-0.709%	63,292,904	-4.196%
2026-06-07	0.001126	0.001146	0.001126	0.001128	+0.624%	3,785,583	-4.876%
2026-06-06	0.001125	0.001157	0.001110	0.001121	-0.356%	32,637,809	-4.282%
2026-06-05	0.001173	0.001179	0.001124	0.001125	-4.174%	106,611,198	-4.622%
2026-06-04	0.001230	0.001234	0.001173	0.001174	-5.093%	140,265,443	-8.603%
2026-06-03	0.001222	0.001240	0.001221	0.001237	+0.980%	7,798,285	-13.258%
2026-06-02	0.001286	0.001289	0.001221	0.001225	-4.817%	119,463,266	-12.408%
2026-06-01	0.001310	0.001311	0.001287	0.001287	-1.831%	5,553,056	-16.628%
2026-05-31	0.001312	0.001322	0.001298	0.001311	-0.076%	22,584,394	-18.154%
2026-05-30	0.001287	0.001312	0.001284	0.001312	+1.705%	22,619,726	-18.216%
2026-05-29	0.001301	0.001302	0.001287	0.001290	-0.846%	3,994,901	-16.822%
2026-05-28	0.001302	0.001313	0.001289	0.001301	-0.230%	25,267,587	-17.525%
2026-05-27	0.001342	0.001349	0.001294	0.001304	-2.759%	67,010,739	-17.715%
2026-05-26	0.001379	0.001383	0.001338	0.001341	-3.037%	18,770,519	-19.985%
2026-05-25	0.001378	0.001383	0.001374	0.001383	+0.509%	5,605,978	-22.415%
2026-05-24	0.001375	0.001389	0.001375	0.001376	0.000%	6,832,158	-22.020%
2026-05-23	0.001400	0.001409	0.001374	0.001376	-1.714%	23,624,548	-22.020%
2026-05-22	0.001400	0.001403	0.001392	0.001400	0.000%	5,402,792	-23.357%
2026-05-21	0.001406	0.001410	0.001400	0.001400	-0.285%	3,252,230	-23.357%
2026-05-20	0.001406	0.001410	0.001398	0.001404	-0.142%	38,636,526	-23.575%
2026-05-19	0.001418	0.001418	0.001403	0.001406	-0.706%	114,057,360	-23.684%
2026-05-18	0.001443	0.001446	0.001398	0.001416	-1.871%	49,375,425	-24.223%
2026-05-17	0.001441	0.001446	0.001438	0.001443	+0.069%	5,004,136	-25.641%
2026-05-16	0.001443	0.001446	0.001437	0.001442	-0.069%	5,259,611	-25.589%
2026-05-15	0.001445	0.001450	0.001438	0.001443	-0.069%	6,175,002	-25.641%
2026-05-14	0.001447	0.001455	0.001435	0.001444	0.000%	12,787,481	-25.693%
2026-05-13	0.001471	0.001473	0.001443	0.001444	-1.702%	50,205,448	-25.693%
2026-05-12	0.001509	0.001510	0.001440	0.001469	-2.651%	37,109,166	-26.957%
2026-05-11	0.001508	0.001510	0.001488	0.001509	+0.133%	32,913,629	-28.893%
2026-05-10	0.001526	0.001532	0.001475	0.001507	-1.439%	51,575,942	-28.799%
2026-05-09	0.001529	0.001535	0.001494	0.001529	+0.328%	68,437,617	-29.823%
2026-05-08	0.001551	0.001551	0.001505	0.001524	-1.741%	22,423,021	-29.593%
2026-05-07	0.001549	0.001554	0.001543	0.001551	+0.065%	3,446,659	-30.819%
2026-05-06	0.001545	0.001551	0.001545	0.001550	+0.259%	1,740,447	-30.774%
2026-05-05	0.001543	0.001549	0.001539	0.001546	-0.129%	578,538	-30.595%
2026-05-04	0.001541	0.001548	0.001540	0.001548	+0.454%	676,117	-30.685%
2026-05-03	0.001541	0.001544	0.001540	0.001541	-0.065%	850,513	-30.370%
2026-05-02	0.001545	0.001550	0.001535	0.001542	-0.259%	8,063,588	-30.415%
2026-05-01	0.001551	0.001551	0.001542	0.001546	-0.387%	5,323,223	-30.595%
2026-04-30	0.001552	0.001555	0.001548	0.001552	0.000%	5,492,792	-30.863%
2026-04-29	0.001551	0.001553	0.001534	0.001552	+0.129%	14,025,863	-30.863%
2026-04-28	0.001547	0.001551	0.001542	0.001550	+0.259%	6,973,974	-30.774%
2026-04-27	0.001541	0.001549	0.001535	0.001546	0.000%	29,588,992	-30.595%
2026-04-26	0.001541	0.001550	0.001541	0.001546	+0.324%	572,900	-30.595%
2026-04-25	0.001537	0.001550	0.001537	0.001541	0.000%	9,109,528	-30.370%
2026-04-24	0.001536	0.001547	0.001534	0.001541	+0.065%	18,365,236	-30.370%
2026-04-23	0.001540	0.001549	0.001534	0.001540	-0.388%	3,639,732	-30.325%
2026-04-22	0.001542	0.001547	0.001540	0.001546	+0.455%	188,448	-30.595%
2026-04-21	0.001531	0.001539	0.001529	0.001539	+0.588%	1,857,378	-30.279%
2026-04-20	0.001536	0.001539	0.001530	0.001530	-0.261%	3,482,485	-29.869%
2026-04-19	0.001535	0.001541	0.001531	0.001534	-0.260%	18,193,645	-30.052%
2026-04-18	0.001535	0.001539	0.001534	0.001538	+0.130%	3,415,643	-30.234%
2026-04-17	0.001551	0.001551	0.001529	0.001536	-0.967%	70,685,678	-30.143%
2026-04-16	0.001538	0.001551	0.001518	0.001551	+0.845%	42,960,334	-30.819%
2026-04-15	0.001528	0.001544	0.001526	0.001538	+0.589%	23,126,063	-30.234%
2026-04-14	0.001531	0.001546	0.001526	0.001529	0.000%	86,809,884	-29.823%
2026-04-13	0.001529	0.001538	0.001527	0.001529	-0.131%	4,660,585	-29.823%
2026-04-12	0.001534	0.001535	0.001528	0.001531	-0.065%	1,282,006	-29.915%
2026-04-11	0.001531	0.001586	0.001527	0.001532	+0.131%	35,502,883	-29.961%
2026-04-10	0.001526	0.001532	0.001518	0.001530	+0.131%	25,887,858	-29.869%
2026-04-09	0.001523	0.001531	0.001518	0.001528	+0.065%	18,892,261	-29.777%
2026-04-08	0.001530	0.001531	0.001524	0.001527	+0.197%	1,586,770	-29.731%
2026-04-07	0.001523	0.001524	0.001519	0.001524	+0.066%	395,195	-29.593%
2026-04-06	0.001517	0.001523	0.001497	0.001523	+0.396%	32,415,625	-29.547%
2026-04-05	0.001516	0.001518	0.001512	0.001517	-0.066%	2,585,930	-29.268%
2026-04-04	0.001559	0.001559	0.001508	0.001518	-2.630%	93,547,638	-29.315%
2026-04-03	0.001601	0.001607	0.001525	0.001559	-2.623%	322,441,588	-31.174%
2026-04-02	0.001618	0.001626	0.001601	0.001601	-1.234%	4,702,825	-32.979%
2026-04-01	0.001660	0.001774	0.001589	0.001621	-2.526%	157,425,944	-33.806%
2026-03-31	0.001784	0.001787	0.001650	0.001663	-6.887%	105,094,758	-35.478%
2026-03-30	0.001921	0.001942	0.001776	0.001786	-6.979%	39,111,707	-39.922%
2026-03-29	0.001929	0.001932	0.001909	0.001920	-0.518%	20,736,929	-44.115%
2026-03-28	0.001938	0.001967	0.001896	0.001930	-0.567%	45,030,483	-44.404%
2026-03-27	0.002005	0.002111	0.001924	0.001941	-3.288%	103,941,350	-44.719%
2026-03-26	0.002025	0.002168	0.001999	0.002007	-1.036%	48,636,818	-46.537%
2026-03-25	0.002021	0.002031	0.002014	0.002028	+0.346%	7,538,975	-47.091%
2026-03-24	0.002018	0.002033	0.002016	0.002021	-0.049%	10,407,984	-46.907%
2026-03-23	0.002028	0.002033	0.002015	0.002022	-0.345%	42,659,704	-46.934%
2026-03-22	0.002043	0.002056	0.002003	0.002029	-1.313%	196,172,476	-47.117%
2026-03-21	0.002081	0.002081	0.002020	0.002056	-1.249%	12,196,192	-47.811%
2026-03-20	0.002107	0.002119	0.002052	0.002082	-1.327%	30,843,563	-48.463%
2026-03-19	0.002114	0.002119	0.002097	0.002110	-0.284%	14,759,072	-49.147%
2026-03-18	0.002144	0.002152	0.002105	0.002116	-1.444%	32,653,378	-49.291%
2026-03-17	0.002190	0.002195	0.002123	0.002147	-1.694%	29,656,794	-50.023%
2026-03-16	0.002180	0.002213	0.002167	0.002184	+0.229%	28,985,988	-50.870%
2026-03-15	0.002167	0.002185	0.002166	0.002179	+0.461%	23,583,945	-50.757%
2026-03-14	0.002170	0.002171	0.002166	0.002169	+0.139%	14,629,430	-50.530%
2026-03-13	0.002148	0.002172	0.002142	0.002166	+0.979%	10,171,671	-50.462%
2026-03-12	0.002149	0.002159	0.002145	0.002145	-0.047%	10,996,108	-49.977%
2026-03-11	0.002149	0.002171	0.002141	0.002146	-0.093%	22,164,228	-50.000%
2026-03-10	0.002205	0.002228	0.002141	0.002148	-2.805%	44,179,250	-50.047%
2026-03-09	0.002209	0.002236	0.002202	0.002210	+0.227%	28,296,824	-51.448%
2026-03-08	0.002310	0.002314	0.002181	0.002205	-4.504%	34,939,699	-51.338%
2026-03-07	0.002382	0.002405	0.002280	0.002309	-3.065%	35,308,833	-53.530%
2026-03-06	0.002360	0.002383	0.002351	0.002382	+1.061%	10,576,631	-54.954%
2026-03-05	0.002392	0.002431	0.002350	0.002357	-1.463%	53,532,741	-54.476%
2026-03-04	0.002393	0.002417	0.002343	0.002392	-0.209%	37,266,695	-55.142%
2026-03-03	0.002409	0.002410	0.002355	0.002397	-0.581%	27,637,566	-55.236%
2026-03-02	0.002422	0.002433	0.002403	0.002411	-0.248%	25,430,096	-55.496%
2026-03-01	0.002438	0.002450	0.002395	0.002417	-0.902%	27,947,373	-55.606%
2026-02-28	0.002424	0.002444	0.002407	0.002439	+0.370%	14,935,848	-56.007%
2026-02-27	0.002400	0.002533	0.002391	0.002430	+0.956%	71,376,883	-55.844%
2026-02-26	0.002480	0.002486	0.002394	0.002407	-3.178%	54,918,657	-55.422%
2026-02-25	0.002489	0.002498	0.002474	0.002486	+0.121%	8,105,733	-56.838%
2026-02-24	0.002478	0.002490	0.002444	0.002483	+0.364%	39,596,589	-56.786%
2026-02-23	0.002443	0.002531	0.002386	0.002474	+1.310%	82,446,451	-56.629%
2026-02-22	0.002452	0.002596	0.002414	0.002442	-0.408%	141,837,615	-56.061%
2026-02-21	0.002482	0.002506	0.002424	0.002452	-1.209%	50,791,131	-56.240%
2026-02-20	0.002520	0.002535	0.002459	0.002482	-1.742%	40,650,915	-56.769%
2026-02-19	0.002520	0.002573	0.002478	0.002526	+0.079%	75,826,831	-57.522%
2026-02-18	0.002554	0.002625	0.002519	0.002524	-1.252%	100,882,973	-57.488%
2026-02-17	0.002468	0.002652	0.002428	0.002556	+3.566%	451,577,456	-58.020%
2026-02-16	0.002538	0.002621	0.002397	0.002468	-2.758%	256,222,718	-56.524%
2026-02-15	0.002559	0.002613	0.002482	0.002538	-0.898%	140,520,585	-57.723%
2026-02-14	0.002388	0.002605	0.002377	0.002561	+7.200%	197,219,916	-58.102%
2026-02-13	0.002445	0.002456	0.002373	0.002389	-1.970%	89,277,316	-55.086%
2026-02-12	0.002446	0.002469	0.002420	0.002437	-0.368%	52,504,871	-55.970%
2026-02-11	0.002410	0.002546	0.002318	0.002446	+1.536%	189,456,738	-56.132%
2026-02-10	0.002436	0.002466	0.002401	0.002409	-1.027%	41,764,664	-55.459%
2026-02-09	0.002517	0.002554	0.002312	0.002434	-3.374%	136,861,293	-55.916%
2026-02-08	0.002570	0.002575	0.002485	0.002519	-1.755%	169,803,796	-57.404%
2026-02-07	0.002615	0.002629	0.002535	0.002564	-2.175%	155,040,484	-58.151%
2026-02-06	0.002617	0.002665	0.002581	0.002621	-0.114%	102,059,873	-59.061%
2026-02-05	0.002710	0.002804	0.002551	0.002624	-3.138%	251,293,453	-59.108%
2026-02-04	0.002743	0.002802	0.002709	0.002709	-1.634%	74,484,382	-60.391%
2026-02-03	0.002758	0.002862	0.002744	0.002754	-0.181%	124,133,427	-61.038%
2026-02-02	0.002794	0.002804	0.002739	0.002759	-1.111%	49,513,752	-61.109%
2026-02-01	0.002804	0.002913	0.002774	0.002790	-0.782%	110,570,801	-61.541%
2026-01-31	0.002808	0.002916	0.002727	0.002812	-0.142%	69,515,421	-61.842%
2026-01-30	0.002844	0.002846	0.002778	0.002816	-1.054%	25,992,187	-61.896%
2026-01-29	0.002876	0.002905	0.002800	0.002846	-1.043%	43,510,588	-62.298%
2026-01-28	0.003851	0.004021	0.002635	0.002876	-25.434%	280,841,759	-62.691%
2026-01-27	0.004045	0.004488	0.003500	0.003857	-4.765%	217,271,306	-72.180%
2026-01-26	0.004112	0.004196	0.004007	0.004050	-1.484%	41,183,626	-73.506%
2026-01-25	0.004175	0.004176	0.004104	0.004111	-1.721%	60,681,416	-73.899%
2026-01-24	0.004206	0.004212	0.004148	0.004183	-0.452%	17,311,759	-74.349%
2026-01-23	0.004260	0.004261	0.004143	0.004202	-1.106%	87,655,831	-74.465%
2026-01-22	0.004239	0.004270	0.004200	0.004249	+0.449%	10,227,988	-74.747%
2026-01-21	0.004246	0.004259	0.004228	0.004230	-0.212%	27,012,969	-74.634%
2026-01-20	0.004324	0.004324	0.004176	0.004239	-1.966%	91,518,066	-74.687%
2026-01-19	0.004356	0.004365	0.004290	0.004324	-0.735%	24,765,151	-75.185%
2026-01-18	0.004354	0.004379	0.004337	0.004356	+0.046%	124,318,337	-75.367%
2026-01-17	0.004341	0.004387	0.004306	0.004354	+0.276%	116,881,041	-75.356%
2026-01-16	0.004384	0.004393	0.004283	0.004342	-1.003%	50,769,371	-75.288%
2026-01-15	0.004430	0.004430	0.004343	0.004386	-1.593%	7,139,757	-75.536%
2026-01-14	0.004480	0.004481	0.004427	0.004457	-0.335%	25,615,651	-75.926%
2026-01-13	0.004454	0.004492	0.004424	0.004472	+0.449%	13,620,166	-76.006%
2026-01-12	0.004466	0.004470	0.004422	0.004452	+0.022%	29,979,622	-75.898%
2026-01-11	0.004475	0.004475	0.004437	0.004451	-0.514%	9,163,024	-75.893%
2026-01-10	0.004465	0.004493	0.004446	0.004474	0.000%	9,723,158	-76.017%
2026-01-09	0.004432	0.004564	0.004422	0.004474	+0.902%	15,353,971	-76.017%
2026-01-08	0.004447	0.004461	0.004370	0.004434	-0.337%	16,411,159	-75.801%
2026-01-07	0.004479	0.004510	0.004412	0.004449	-0.648%	52,037,955	-75.882%
2026-01-06	0.004508	0.004510	0.004478	0.004478	-0.334%	5,190,989	-76.038%
2026-01-05	0.004492	0.004606	0.004407	0.004493	+0.022%	51,112,221	-76.118%
2026-01-04	0.004492	0.004507	0.004479	0.004492	0.000%	3,153,017	-76.113%
2026-01-03	0.004520	0.004541	0.004446	0.004492	-0.355%	28,437,518	-76.113%
2026-01-02	0.004514	0.004540	0.004498	0.004508	-0.133%	8,710,744	-76.198%
2026-01-01	0.004509	0.004520	0.004442	0.004514	+0.400%	22,299,985	-76.230%
2025-12-31	0.004497	0.004511	0.004480	0.004496	+0.201%	5,527,720	-76.134%
2025-12-30	0.004504	0.004519	0.004467	0.004487	-0.620%	6,171,785	-76.086%
2025-12-29	0.004570	0.004587	0.004460	0.004515	-1.225%	95,813,121	-76.235%
2025-12-28	0.004577	0.004596	0.004517	0.004571	+0.197%	46,299,171	-76.526%
2025-12-27	0.004586	0.004644	0.004532	0.004562	-0.523%	43,851,653	-76.480%
2025-12-26	0.004669	0.004669	0.004533	0.004586	-2.009%	116,733,884	-76.603%
2025-12-25	0.004710	0.004710	0.004649	0.004680	-0.319%	22,464,120	-77.073%
2025-12-24	0.004711	0.004861	0.004649	0.004695	-0.340%	108,294,389	-77.146%
2025-12-23	0.004978	0.004981	0.004690	0.004711	-5.097%	83,643,047	-77.224%
2025-12-22	0.004975	0.004996	0.004955	0.004964	-0.441%	54,746,461	-78.384%
2025-12-21	0.004968	0.004998	0.004941	0.004986	+0.423%	64,002,136	-78.480%
2025-12-20	0.004980	0.005001	0.004942	0.004965	-0.321%	82,033,851	-78.389%
2025-12-19	0.004944	0.005048	0.004944	0.004981	+0.525%	3,017,860	-78.458%
2025-12-18	0.004972	0.005010	0.004936	0.004955	-0.362%	20,213,363	-78.345%
2025-12-17	0.005009	0.005031	0.004959	0.004973	-0.600%	2,707,286	-78.423%
2025-12-16	0.005294	0.005303	0.004858	0.005003	-5.479%	76,056,169	-78.553%
2025-12-15	0.005377	0.005379	0.005254	0.005293	-1.781%	16,898,017	-79.728%
2025-12-14	0.005372	0.005396	0.005363	0.005389	+0.205%	436,001	-80.089%
2025-12-13	0.005262	0.005454	0.005223	0.005378	+2.458%	22,809,539	-80.048%
2025-12-12	0.004677	0.006096	0.004662	0.005249	+12.230%	83,295,102	-79.558%
2025-12-11	0.004713	0.004719	0.004675	0.004677	-0.764%	2,615,728	-77.058%
2025-12-10	0.004720	0.004753	0.004639	0.004713	-1.071%	3,159,002	-77.233%
2025-12-09	0.005132	0.005146	0.004512	0.004764	-6.953%	39,818,473	-77.477%
2025-12-08	0.005298	0.005331	0.005109	0.005120	-3.396%	12,322,280	-79.043%
2025-12-07	0.005319	0.005332	0.005242	0.005300	-0.376%	9,847,792	-79.755%
2025-12-06	0.005325	0.005333	0.005272	0.005320	-0.113%	1,414,151	-79.831%
2025-12-05	0.005353	0.005362	0.005280	0.005326	-0.243%	5,722,745	-79.854%
2025-12-04	0.005237	0.005697	0.005013	0.005339	+1.948%	41,093,444	-79.903%
2025-12-03	0.005144	0.005237	0.005144	0.005237	+1.394%	553,711	-79.511%
2025-12-02	0.005305	0.005385	0.005025	0.005165	-2.749%	17,113,680	-79.226%
2025-12-01	0.006007	0.006007	0.005113	0.005311	-11.777%	85,020,792	-79.797%
2025-11-30	0.006074	0.006080	0.005967	0.006020	-0.922%	5,149,017	-82.176%
2025-11-29	0.006304	0.006337	0.006044	0.006076	-3.937%	38,987,102	-82.340%
2025-11-28	0.006337	0.006340	0.006320	0.006325	-0.174%	293,620	-83.036%
2025-11-27	0.006336	0.006348	0.006317	0.006336	+0.126%	381,719	-83.065%
2025-11-26	0.006192	0.006388	0.006192	0.006328	+2.130%	5,905,050	-83.044%
2025-11-25	0.006243	0.006271	0.006154	0.006196	-0.753%	8,367,712	-82.682%
2025-11-24	0.006253	0.006264	0.006216	0.006243	+0.064%	1,168,177	-82.813%
2025-11-23	0.006348	0.006353	0.006214	0.006239	-1.671%	4,674,725	-82.802%
2025-11-22	0.006384	0.006400	0.006302	0.006345	-0.439%	7,799,944	-83.089%
2025-11-21	0.006501	0.006530	0.006351	0.006373	-1.969%	19,992,227	-83.163%
2025-11-20	0.006466	0.006585	0.006449	0.006501	+0.744%	34,213,942	-83.495%
2025-11-19	0.007949	0.007983	0.006189	0.006453	-18.942%	140,089,768	-83.372%
2025-11-18	0.006791	0.008343	0.006620	0.007961	+17.540%	56,621,571	-86.522%
2025-11-17	0.006915	0.006941	0.006690	0.006773	-2.068%	14,296,365	-84.158%
2025-11-16	0.006919	0.006944	0.006892	0.006916	-0.072%	18,058,768	-84.485%
2025-11-15	0.006980	0.007225	0.006811	0.006921	-0.731%	52,942,392	-84.496%
2025-11-14	0.007535	0.007542	0.006954	0.006972	-7.729%	37,370,759	-84.610%
2025-11-13	0.006333	0.008150	0.006145	0.007556	+19.614%	83,731,679	-85.799%
2025-11-12	0.005648	0.008548	0.005633	0.006317	+11.825%	149,097,031	-83.014%
2025-11-11	0.005520	0.005660	0.005496	0.005649	+2.374%	2,114,551	-81.005%
2025-11-10	0.005531	0.005563	0.005505	0.005518	+0.018%	12,585,897	-80.555%
2025-11-09	0.005560	0.005565	0.005502	0.005517	-0.773%	4,239,712	-80.551%
2025-11-08	0.005550	0.006018	0.005483	0.005560	+0.361%	35,587,200	-80.701%
2025-11-07	0.005327	0.005584	0.005313	0.005540	+4.253%	5,047,581	-80.632%
2025-11-06	0.005317	0.005329	0.005262	0.005314	-0.951%	2,129,063	-79.808%
2025-11-05	0.005402	0.005433	0.005324	0.005365	-0.832%	7,864,096	-80.000%
2025-11-04	0.005640	0.005640	0.005383	0.005410	-3.925%	13,783,985	-80.166%
2025-11-03	0.005969	0.005969	0.005627	0.005631	-6.275%	15,362,664	-80.945%
2025-11-02	0.006197	0.006207	0.005950	0.006008	-3.081%	18,722,513	-82.140%
2025-11-01	0.006281	0.006282	0.006179	0.006199	-1.164%	12,689,354	-82.691%
2025-10-31	0.006334	0.006348	0.006233	0.006272	-1.135%	7,873,336	-82.892%
2025-10-30	0.006437	0.006438	0.006344	0.006344	-1.445%	1,266,864	-83.086%
2025-10-29	0.006602	0.006617	0.006409	0.006437	-2.852%	13,967,068	-83.331%
2025-10-28	0.006777	0.006777	0.006585	0.006626	-2.228%	12,526,577	-83.806%
2025-10-27	0.006906	0.006917	0.006765	0.006777	-1.669%	5,959,025	-84.167%
2025-10-26	0.006911	0.006924	0.006874	0.006892	-0.275%	883,200	-84.431%
2025-10-25	0.006970	0.006983	0.006887	0.006911	-0.790%	1,355,017	-84.474%
2025-10-24	0.006979	0.006985	0.006954	0.006966	-0.014%	535,036	-84.597%
2025-10-23	0.006907	0.006981	0.006899	0.006967	+1.015%	1,398,857	-84.599%
2025-10-22	0.006931	0.006931	0.006868	0.006897	-0.505%	3,286,679	-84.443%
2025-10-21	0.007025	0.007039	0.006915	0.006932	-1.646%	13,133,105	-84.521%
2025-10-20	0.007126	0.007130	0.007041	0.007048	-1.302%	5,528,622	-84.776%
2025-10-19	0.007121	0.007168	0.007035	0.007141	+0.464%	4,817,527	-84.974%
2025-10-18	0.007105	0.007133	0.007049	0.007108	-0.225%	1,000,547	-84.904%
2025-10-17	0.007207	0.007491	0.007027	0.007124	-1.110%	16,629,946	-84.938%
2025-10-16	0.007415	0.007430	0.007204	0.007204	-2.846%	11,790,766	-85.105%
2025-10-15	0.007581	0.007589	0.007413	0.007415	-2.125%	5,113,268	-85.529%
2025-10-14	0.007655	0.007665	0.007536	0.007576	-1.110%	7,240,850	-85.837%
2025-10-13	0.007767	0.007784	0.007661	0.007661	-1.301%	1,887,864	-85.994%
2025-10-12	0.007668	0.007774	0.007628	0.007762	+1.226%	7,968,245	-86.176%
2025-10-11	0.008011	0.008018	0.007600	0.007668	-4.186%	31,124,187	-86.007%
2025-10-10	0.008300	0.008762	0.007833	0.008003	-3.450%	40,785,354	-86.593%
2025-10-09	0.008307	0.008710	0.006628	0.008289	-0.205%	191,485,005	-87.055%
2025-10-08	0.008417	0.008432	0.008294	0.008306	-1.272%	14,456,968	-87.082%
2025-10-07	0.008319	0.008536	0.008313	0.008413	+1.106%	5,657,994	-87.246%
2025-10-06	0.008325	0.008344	0.008301	0.008321	-0.156%	77,929	-87.105%
2025-10-05	0.008333	0.008343	0.008314	0.008334	-0.132%	214,505	-87.125%
2025-10-04	0.008345	0.008375	0.008325	0.008345	+0.204%	176,078	-87.142%
2025-10-03	0.008330	0.008340	0.008307	0.008328	0.000%	79,699	-87.116%
2025-10-02	0.008313	0.008329	0.008302	0.008328	+0.180%	60,143	-87.116%
2025-10-01	0.008313	0.008340	0.008287	0.008313	+0.241%	236,018	-87.093%
2025-09-30	0.008303	0.008321	0.008291	0.008293	-0.360%	357,914	-87.061%
2025-09-29	0.008317	0.008323	0.008295	0.008323	+0.325%	243,501	-87.108%
2025-09-28	0.008298	0.008319	0.008294	0.008296	-0.312%	250,269	-87.066%
2025-09-27	0.008316	0.008325	0.008303	0.008322	+0.193%	10,460	-87.106%
2025-09-26	0.008319	0.008359	0.008300	0.008306	-0.144%	784,768	-87.082%
2025-09-25	0.008353	0.008353	0.008307	0.008318	-0.419%	2,881,586	-87.100%
2025-09-24	0.008314	0.008362	0.008314	0.008353	+0.421%	218,874	-87.154%
2025-09-23	0.008410	0.008488	0.008298	0.008318	-1.047%	18,061,765	-87.100%
2025-09-22	0.008421	0.008434	0.008378	0.008406	-0.059%	1,418,059	-87.235%
2025-09-21	0.008440	0.008465	0.008411	0.008411	-0.107%	1,073,378	-87.243%
2025-09-20	0.008451	0.008454	0.008407	0.008420	-0.508%	62,794	-87.257%
2025-09-19	0.008448	0.008483	0.008431	0.008463	+0.368%	137,801	-87.321%
2025-09-18	0.008458	0.008477	0.008432	0.008432	-0.071%	212,011	-87.275%
2025-09-17	0.008463	0.008463	0.008435	0.008438	-0.248%	264,016	-87.284%
2025-09-16	0.008362	0.008459	0.008361	0.008459	+1.184%	233,366	-87.315%
2025-09-15	0.008406	0.008468	0.008358	0.008360	-0.167%	16,708,182	-87.165%
2025-09-14	0.008388	0.008421	0.008323	0.008374	-0.794%	3,446,956	-87.187%
2025-09-13	0.008425	0.008455	0.008358	0.008441	+0.297%	3,420,035	-87.288%
2025-09-12	0.008399	0.008454	0.008399	0.008416	+0.024%	112,707	-87.250%
2025-09-11	0.008387	0.008415	0.008384	0.008414	+0.839%	82,771	-87.247%
2025-09-10	0.008347	0.008630	0.007925	0.008344	-0.036%	153,589	-87.140%
2025-09-09	0.008610	0.008636	0.008347	0.008347	-0.725%	297,946	-87.145%
2025-09-08	0.008631	0.008644	0.008393	0.008408	-2.584%	315,150	-87.238%
2025-09-07	0.008589	0.008632	0.008531	0.008631	+0.477%	2,460,873	-87.568%
2025-09-06	0.008613	0.008647	0.008565	0.008590	-0.371%	1,620,767	-87.509%
2025-09-05	0.008702	0.008726	0.008558	0.008622	-0.919%	6,109,066	-87.555%
2025-09-04	0.008759	0.008788	0.008694	0.008702	-0.990%	738,241	-87.670%
2025-09-03	0.008834	0.008860	0.008735	0.008789	-0.700%	7,472,735	-87.792%
2025-09-02	0.008801	0.008897	0.008801	0.008851	+0.329%	3,891,126	-87.877%
2025-09-01	0.009141	0.009145	0.008804	0.008822	-3.658%	6,257,028	-87.837%
2025-08-31	0.009159	0.009185	0.009140	0.009157	-0.033%	421,732	-88.282%
2025-08-30	0.009161	0.009171	0.009140	0.009160	-0.011%	2,494,250	-88.286%
2025-08-29	0.009159	0.009166	0.009140	0.009161	+0.230%	4,029,000	-88.287%
2025-08-28	0.009154	0.009195	0.009140	0.009140	0.000%	5,590,640	-88.260%
2025-08-27	0.009177	0.009218	0.009140	0.009140	-0.197%	4,794,456	-88.260%
2025-08-26	0.009140	0.009222	0.009140	0.009158	+0.197%	6,638,939	-88.283%
2025-08-25	0.008839	0.009318	0.008819	0.009140	+3.429%	33,742,199	-88.260%
2025-08-24	0.009080	0.009095	0.008696	0.008837	-2.837%	27,951,275	-87.858%
2025-08-23	0.008934	0.009295	0.008885	0.009095	+1.791%	34,895,462	-88.202%
2025-08-22	0.009154	0.009163	0.008815	0.008935	-2.179%	15,896,735	-87.991%
2025-08-21	0.009600	0.009630	0.009114	0.009134	-4.854%	15,260,912	-88.253%
2025-08-20	0.009600	0.009630	0.009600	0.009600	0.000%	1,391,981	-88.823%
2025-08-19	0.009610	0.009636	0.009600	0.009600	-0.094%	4,747,864	-88.823%
2025-08-18	0.008940	0.009696	0.008822	0.009609	+7.519%	94,661,211	-88.833%
2025-08-17	0.008667	0.009027	0.008639	0.008937	+3.115%	20,696,076	-87.994%
2025-08-16	0.008386	0.008672	0.008364	0.008667	+3.289%	15,298,589	-87.620%
2025-08-15	0.008341	0.008419	0.008327	0.008391	+0.696%	3,186,845	-87.212%
2025-08-14	0.008158	0.008411	0.007872	0.008333	+1.933%	47,692,004	-87.123%
2025-08-13	0.008187	0.008197	0.008149	0.008175	+0.110%	966,650	-86.875%
2025-08-12	0.008178	0.008197	0.008133	0.008166	+0.258%	1,704,603	-86.860%
2025-08-11	0.008184	0.008190	0.008100	0.008145	-0.257%	3,123,259	-86.826%
2025-08-10	0.008183	0.008188	0.008166	0.008166	-0.196%	100,433	-86.860%
2025-08-09	0.008180	0.008182	0.008180	0.008182	+0.257%	26,545	-86.886%
2025-08-08	0.008175	0.008252	0.008139	0.008161	0.000%	2,982,537	-86.852%

.dark-mode .DmtZ8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmtZ8f{ color: #333333; background-color: white; border: 2px solid #333333; }ABUSDAB / United States dollarcrypto

ABUSD
AB / United States dollar
crypto