Dark

ABTUSD
Arcblock / United States dollar
crypto Composite

Real-time

Jul 5, 2026 7:27:24 PM EDT

0.2137USD+3.587%(+0.0074)67,120ABT14,100USD

0.2125Bid 0.2149Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2055	0.2153	0.2043	0.2137	+2.151%	67,559	0.000%
2026-07-04	0.2077	0.2400	0.1975	0.2092	+0.917%	504,677	+2.151%
2026-07-03	0.2066	0.2119	0.2013	0.2073	+1.122%	95,318	+3.087%
2026-07-02	0.2025	0.2096	0.1947	0.2050	+1.435%	88,659	+4.244%
2026-07-01	0.2017	0.2172	0.1944	0.2021	+2.693%	320,076	+5.740%
2026-06-30	0.2085	0.2116	0.1874	0.1968	-4.697%	219,222	+8.587%
2026-06-29	0.2019	0.2116	0.1953	0.2065	+2.329%	84,254	+3.487%
2026-06-28	0.1972	0.2036	0.1956	0.2018	+0.448%	60,778	+5.897%
2026-06-27	0.2016	0.2185	0.1940	0.2009	-2.806%	112,774	+6.371%
2026-06-26	0.1943	0.2139	0.1878	0.2067	+8.107%	301,023	+3.387%
2026-06-25	0.1941	0.1961	0.1835	0.1912	-1.545%	213,227	+11.768%
2026-06-24	0.2075	0.2077	0.1899	0.1942	-6.410%	224,468	+10.041%
2026-06-23	0.1962	0.2190	0.1903	0.2075	+5.706%	383,033	+2.988%
2026-06-22	0.1994	0.2028	0.1931	0.1963	-1.653%	107,190	+8.864%
2026-06-21	0.2004	0.2106	0.1990	0.1996	-0.399%	80,194	+7.064%
2026-06-20	0.1958	0.2082	0.1947	0.2004	+1.314%	183,260	+6.637%
2026-06-19	0.2000	0.2027	0.1939	0.1978	-1.347%	63,924	+8.038%
2026-06-18	0.1932	0.2076	0.1932	0.2005	+3.671%	83,226	+6.584%
2026-06-17	0.2104	0.2169	0.1902	0.1934	-8.945%	227,521	+10.496%
2026-06-16	0.2132	0.2190	0.2077	0.2124	-0.701%	92,149	+0.612%
2026-06-15	0.2130	0.2194	0.2067	0.2139	+0.423%	130,703	-0.094%
2026-06-14	0.2070	0.2171	0.2017	0.2130	+3.348%	109,044	+0.329%
2026-06-13	0.2024	0.2135	0.2007	0.2061	+0.733%	108,444	+3.688%
2026-06-12	0.2049	0.2056	0.1952	0.2046	-0.389%	141,244	+4.448%
2026-06-11	0.2024	0.2060	0.1992	0.2054	+3.112%	54,465	+4.041%
2026-06-10	0.2093	0.2095	0.1869	0.1992	-4.139%	300,594	+7.279%
2026-06-09	0.2132	0.2184	0.2070	0.2078	-3.124%	51,458	+2.839%
2026-06-08	0.2240	0.2259	0.2051	0.2145	-2.278%	183,061	-0.373%
2026-06-07	0.2188	0.2342	0.2050	0.2195	0.000%	410,973	-2.642%
2026-06-06	0.2016	0.2510	0.1945	0.2195	+8.288%	1,218,286	-2.642%
2026-06-05	0.2011	0.2055	0.1806	0.2027	+1.350%	582,939	+5.427%
2026-06-04	0.2213	0.2227	0.1983	0.2000	-10.913%	427,441	+6.850%
2026-06-03	0.2084	0.2245	0.2084	0.2245	+7.726%	237,787	-4.811%
2026-06-02	0.2337	0.2509	0.2008	0.2084	-10.826%	656,589	+2.543%
2026-06-01	0.2266	0.2740	0.2208	0.2337	+3.133%	495,526	-8.558%
2026-05-31	0.2277	0.2287	0.2255	0.2266	-0.701%	116,248	-5.693%
2026-05-30	0.2269	0.2285	0.2255	0.2282	+0.573%	92,461	-6.354%
2026-05-29	0.2274	0.2290	0.2250	0.2269	-0.395%	125,269	-5.818%
2026-05-28	0.2337	0.2359	0.2235	0.2278	-2.441%	245,725	-6.190%
2026-05-27	0.2355	0.2416	0.2331	0.2335	-2.546%	162,679	-8.480%
2026-05-26	0.2490	0.2527	0.2329	0.2396	-4.313%	228,597	-10.810%
2026-05-25	0.2524	0.2573	0.2472	0.2504	-0.239%	115,114	-14.657%
2026-05-24	0.2485	0.2700	0.2300	0.2510	+1.047%	567,706	-14.861%
2026-05-23	0.2494	0.2529	0.2373	0.2484	-0.481%	256,230	-13.969%
2026-05-22	0.2575	0.2639	0.2415	0.2496	-2.917%	522,370	-14.383%
2026-05-21	0.2785	0.2846	0.2564	0.2571	-7.518%	381,573	-16.881%
2026-05-20	0.2432	0.2906	0.2420	0.2780	+14.168%	550,297	-23.129%
2026-05-19	0.2454	0.2483	0.2395	0.2435	-0.936%	247,920	-12.238%
2026-05-18	0.2496	0.2517	0.2415	0.2458	-1.443%	164,497	-13.059%
2026-05-17	0.2535	0.2552	0.2477	0.2494	-2.004%	150,331	-14.314%
2026-05-16	0.2653	0.2671	0.2505	0.2545	-4.143%	264,621	-16.031%
2026-05-15	0.2778	0.2802	0.2621	0.2655	-4.462%	376,417	-19.510%
2026-05-14	0.2758	0.2843	0.2616	0.2779	+0.652%	456,954	-23.102%
2026-05-13	0.2984	0.3090	0.2684	0.2761	-6.912%	479,762	-22.601%
2026-05-12	0.2971	0.3000	0.2890	0.2966	-0.869%	273,069	-27.950%
2026-05-11	0.3034	0.3176	0.2950	0.2992	-1.547%	285,728	-28.576%
2026-05-10	0.3072	0.3170	0.2975	0.3039	-0.197%	279,367	-29.681%
2026-05-09	0.3006	0.3100	0.2954	0.3045	+1.399%	186,220	-29.819%
2026-05-08	0.2973	0.3040	0.2865	0.3003	-0.233%	309,009	-28.838%
2026-05-07	0.3097	0.3098	0.2971	0.3010	-2.809%	255,115	-29.003%
2026-05-06	0.3014	0.3116	0.2900	0.3097	+2.925%	382,685	-30.998%
2026-05-05	0.2995	0.3199	0.2912	0.3009	+0.535%	475,794	-28.980%
2026-05-04	0.3033	0.3281	0.2952	0.2993	-1.643%	319,121	-28.600%
2026-05-03	0.3082	0.3196	0.2964	0.3043	-0.944%	182,087	-29.773%
2026-05-02	0.3184	0.3251	0.3006	0.3072	-3.244%	487,771	-30.436%
2026-05-01	0.3170	0.3349	0.3054	0.3175	+1.341%	919,419	-32.693%
2026-04-30	0.2998	0.3617	0.2978	0.3133	+4.643%	1,162,527	-31.791%
2026-04-29	0.3095	0.3375	0.2886	0.2994	-3.699%	573,782	-28.624%
2026-04-28	0.3228	0.3288	0.3080	0.3109	-4.749%	99,998	-31.264%
2026-04-27	0.3329	0.3417	0.3075	0.3264	-1.894%	283,283	-34.528%
2026-04-26	0.3164	0.4166	0.3153	0.3327	+5.185%	1,273,066	-35.768%
2026-04-25	0.3107	0.3181	0.3057	0.3163	+2.296%	134,090	-32.438%
2026-04-24	0.3215	0.3288	0.3063	0.3092	-4.656%	347,424	-30.886%
2026-04-23	0.3787	0.3871	0.2964	0.3243	-14.115%	1,255,622	-34.104%
2026-04-22	0.3598	0.4600	0.3582	0.3776	+5.093%	3,528,380	-43.406%
2026-04-21	0.3079	0.4005	0.3051	0.3593	+16.922%	2,454,948	-40.523%
2026-04-20	0.3083	0.3123	0.2850	0.3073	+0.392%	351,497	-30.459%
2026-04-19	0.2948	0.3300	0.2876	0.3061	+3.833%	354,143	-30.186%
2026-04-18	0.3054	0.3241	0.2900	0.2948	-3.880%	299,629	-27.510%
2026-04-17	0.2916	0.3307	0.2877	0.3067	+4.249%	583,611	-30.323%
2026-04-16	0.3093	0.3108	0.2671	0.2942	-4.573%	650,213	-27.362%
2026-04-15	0.3232	0.3272	0.3054	0.3083	-4.610%	199,606	-30.684%
2026-04-14	0.3404	0.3441	0.3189	0.3232	-5.025%	208,164	-33.880%
2026-04-13	0.3550	0.3608	0.3293	0.3403	-3.324%	317,710	-37.202%
2026-04-12	0.3590	0.3637	0.3433	0.3520	-2.601%	233,626	-39.290%
2026-04-11	0.3269	0.4000	0.3240	0.3614	+10.859%	975,738	-40.869%
2026-04-10	0.3439	0.3518	0.3030	0.3260	-5.205%	413,653	-34.448%
2026-04-09	0.3330	0.3672	0.3280	0.3439	+3.273%	296,138	-37.860%
2026-04-08	0.3760	0.3845	0.3256	0.3330	-11.975%	651,572	-35.826%
2026-04-07	0.3550	0.4096	0.3510	0.3783	+7.778%	897,006	-43.510%
2026-04-06	0.3470	0.4235	0.3374	0.3510	+1.182%	1,930,474	-39.117%
2026-04-05	0.3343	0.3960	0.3026	0.3469	+3.862%	2,397,769	-38.397%
2026-04-04	0.3061	0.4479	0.2857	0.3340	+9.150%	8,446,555	-36.018%
2026-04-03	0.2300	0.3470	0.2178	0.3060	+33.159%	3,039,774	-30.163%
2026-04-02	0.2670	0.2774	0.2157	0.2298	-13.218%	1,230,687	-7.006%
2026-04-01	0.3450	0.3600	0.2526	0.2648	-22.844%	2,793,891	-19.298%
2026-03-31	0.2524	0.3550	0.2340	0.3432	+35.921%	5,704,618	-37.733%
2026-03-30	0.1885	0.2900	0.1863	0.2525	+34.380%	3,112,596	-15.366%
2026-03-29	0.1991	0.2028	0.1839	0.1879	-7.438%	239,242	+13.731%
2026-03-28	0.2051	0.2051	0.1915	0.2030	-2.122%	158,811	+5.271%
2026-03-27	0.2282	0.2300	0.1887	0.2074	-7.863%	777,837	+3.038%
2026-03-26	0.1821	0.2490	0.1810	0.2251	+24.847%	2,351,839	-5.064%
2026-03-25	0.1719	0.2186	0.1670	0.1803	+6.121%	583,329	+18.525%
2026-03-24	0.1672	0.1766	0.1669	0.1699	+1.615%	125,019	+25.780%
2026-03-23	0.1666	0.1696	0.1610	0.1672	+0.662%	126,937	+27.811%
2026-03-22	0.1820	0.1850	0.1623	0.1661	-8.736%	317,867	+28.657%
2026-03-21	0.1664	0.1832	0.1645	0.1820	+9.309%	446,419	+17.418%
2026-03-20	0.1679	0.1680	0.1629	0.1665	-0.893%	113,692	+28.348%
2026-03-19	0.1695	0.1701	0.1651	0.1680	-0.885%	81,137	+27.202%
2026-03-18	0.1790	0.1805	0.1676	0.1695	-4.183%	261,504	+26.077%
2026-03-17	0.1831	0.1847	0.1758	0.1769	-3.386%	195,062	+20.803%
2026-03-16	0.1693	0.1847	0.1682	0.1831	+8.151%	197,516	+16.712%
2026-03-15	0.1654	0.1702	0.1640	0.1693	+1.927%	110,900	+26.226%
2026-03-14	0.1731	0.1762	0.1653	0.1661	-4.210%	141,353	+28.657%
2026-03-13	0.1754	0.1825	0.1704	0.1734	-1.140%	176,363	+23.241%
2026-03-12	0.1731	0.1763	0.1700	0.1754	+1.387%	95,088	+21.836%
2026-03-11	0.1733	0.1772	0.1704	0.1730	-0.231%	150,086	+23.526%
2026-03-10	0.1683	0.1806	0.1652	0.1734	+3.399%	290,114	+23.241%
2026-03-09	0.1641	0.1703	0.1620	0.1677	+2.318%	148,659	+27.430%
2026-03-08	0.1642	0.1758	0.1588	0.1639	-0.183%	305,238	+30.384%
2026-03-07	0.1710	0.1714	0.1604	0.1642	-2.955%	212,514	+30.146%
2026-03-06	0.1688	0.1847	0.1616	0.1692	-0.059%	347,696	+26.300%
2026-03-05	0.1632	0.1760	0.1581	0.1693	+3.674%	354,059	+26.226%
2026-03-04	0.1564	0.1764	0.1540	0.1633	+4.679%	379,407	+30.863%
2026-03-03	0.1740	0.1745	0.1540	0.1560	-8.289%	1,085,046	+36.987%
2026-03-02	0.1676	0.1770	0.1514	0.1701	+1.492%	326,312	+25.632%
2026-03-01	0.1732	0.1803	0.1643	0.1676	-3.065%	188,007	+27.506%
2026-02-28	0.1698	0.1855	0.1650	0.1729	+1.826%	379,795	+23.597%
2026-02-27	0.1750	0.1796	0.1648	0.1698	-2.971%	231,743	+25.854%
2026-02-26	0.1794	0.1800	0.1720	0.1750	-0.737%	103,166	+22.114%
2026-02-25	0.1700	0.1823	0.1581	0.1763	+3.706%	459,098	+21.214%
2026-02-24	0.1715	0.1756	0.1688	0.1700	-0.118%	149,435	+25.706%
2026-02-23	0.1744	0.1781	0.1702	0.1702	-2.965%	98,495	+25.558%
2026-02-22	0.1808	0.1828	0.1728	0.1754	-3.040%	81,842	+21.836%
2026-02-21	0.1853	0.1930	0.1789	0.1809	-2.375%	148,926	+18.132%
2026-02-20	0.1721	0.1853	0.1686	0.1853	+7.483%	277,836	+15.326%
2026-02-19	0.1824	0.1938	0.1682	0.1724	-5.014%	487,076	+23.956%
2026-02-18	0.1787	0.1848	0.1763	0.1815	+1.681%	109,280	+17.741%
2026-02-17	0.1860	0.1905	0.1600	0.1785	-2.352%	415,682	+19.720%
2026-02-16	0.1918	0.1932	0.1691	0.1828	-4.643%	1,058,626	+16.904%
2026-02-15	0.1959	0.1972	0.1853	0.1917	-2.443%	143,585	+11.476%
2026-02-14	0.1908	0.2001	0.1871	0.1965	+2.987%	226,439	+8.753%
2026-02-13	0.1883	0.1932	0.1698	0.1908	+3.303%	293,261	+12.002%
2026-02-12	0.1854	0.2078	0.1743	0.1847	-0.378%	353,521	+15.701%
2026-02-11	0.1882	0.1899	0.1582	0.1854	-0.749%	503,581	+15.264%
2026-02-10	0.1897	0.1949	0.1823	0.1868	-2.148%	191,986	+14.400%
2026-02-09	0.1886	0.1994	0.1814	0.1909	+2.086%	152,214	+11.943%
2026-02-08	0.2004	0.2115	0.1792	0.1870	-6.077%	410,769	+14.278%
2026-02-07	0.2071	0.2100	0.1910	0.1991	-4.691%	118,422	+7.333%
2026-02-06	0.1857	0.2280	0.1721	0.2089	+14.906%	764,132	+2.298%
2026-02-05	0.1817	0.2005	0.1500	0.1818	+1.281%	1,068,048	+17.547%
2026-02-04	0.1952	0.1996	0.1701	0.1795	-8.929%	325,938	+19.053%
2026-02-03	0.2046	0.2092	0.1919	0.1971	-3.666%	148,225	+8.422%
2026-02-02	0.2003	0.2067	0.1917	0.2046	+1.690%	267,972	+4.448%
2026-02-01	0.2117	0.2345	0.1932	0.2012	-5.005%	472,037	+6.213%
2026-01-31	0.2339	0.2500	0.1950	0.2118	-8.033%	604,122	+0.897%
2026-01-30	0.2156	0.2544	0.2063	0.2303	+6.769%	1,074,134	-7.208%
2026-01-29	0.2171	0.2355	0.2038	0.2157	-0.645%	352,466	-0.927%
2026-01-28	0.2172	0.2288	0.2137	0.2171	-0.777%	136,852	-1.566%
2026-01-27	0.2236	0.2332	0.2143	0.2188	-2.147%	115,661	-2.331%
2026-01-26	0.2106	0.2293	0.2077	0.2236	+6.223%	156,277	-4.428%
2026-01-25	0.2243	0.2262	0.2088	0.2105	-5.943%	268,601	+1.520%
2026-01-24	0.2245	0.2487	0.2181	0.2238	-0.312%	397,276	-4.513%
2026-01-23	0.2270	0.2316	0.2183	0.2245	+0.899%	200,440	-4.811%
2026-01-22	0.2359	0.2800	0.2214	0.2225	-6.118%	1,002,723	-3.955%
2026-01-21	0.2178	0.2724	0.2077	0.2370	+8.269%	533,196	-9.831%
2026-01-20	0.2259	0.2319	0.1951	0.2189	-3.099%	402,499	-2.376%
2026-01-19	0.2503	0.2512	0.2043	0.2259	-9.314%	477,387	-5.401%
2026-01-18	0.2506	0.2539	0.2440	0.2491	-0.599%	131,947	-14.211%
2026-01-17	0.2503	0.2567	0.2439	0.2506	+0.240%	145,638	-14.725%
2026-01-16	0.2548	0.2615	0.2469	0.2500	-2.267%	134,472	-14.520%
2026-01-15	0.2700	0.2712	0.2549	0.2558	-5.119%	119,156	-16.458%
2026-01-14	0.2709	0.3000	0.2424	0.2696	+0.186%	749,663	-20.734%
2026-01-13	0.2570	0.2790	0.2541	0.2691	+4.708%	187,119	-20.587%
2026-01-12	0.2760	0.2760	0.2563	0.2570	-6.918%	111,669	-16.848%
2026-01-11	0.2600	0.2870	0.2538	0.2761	+5.948%	310,957	-22.601%
2026-01-10	0.2700	0.2717	0.2550	0.2606	-2.834%	131,017	-17.997%
2026-01-09	0.2675	0.2767	0.2600	0.2682	+1.017%	151,130	-20.321%
2026-01-08	0.2712	0.2712	0.2474	0.2655	-2.174%	202,974	-19.510%
2026-01-07	0.2756	0.2796	0.2678	0.2714	-3.002%	119,937	-21.260%
2026-01-06	0.2853	0.2855	0.2710	0.2798	-1.548%	255,886	-23.624%
2026-01-05	0.2739	0.2964	0.2653	0.2842	+3.723%	683,426	-24.806%
2026-01-04	0.2545	0.2840	0.2517	0.2740	+8.817%	712,630	-22.007%
2026-01-03	0.2647	0.3161	0.2361	0.2518	-2.705%	1,838,314	-15.131%
2026-01-02	0.2437	0.2700	0.2355	0.2588	+6.283%	655,834	-17.427%
2026-01-01	0.2222	0.2459	0.1972	0.2435	+9.784%	941,232	-12.238%
2025-12-31	0.2459	0.2468	0.2149	0.2218	-8.724%	680,457	-3.652%
2025-12-30	0.2454	0.2539	0.2406	0.2430	-2.135%	342,207	-12.058%
2025-12-29	0.2619	0.2686	0.2410	0.2483	-5.446%	291,761	-13.935%
2025-12-28	0.2587	0.2651	0.2495	0.2626	+1.508%	211,247	-18.621%
2025-12-27	0.2552	0.2636	0.2430	0.2587	+1.371%	684,730	-17.395%
2025-12-26	0.2559	0.2606	0.2515	0.2552	-1.085%	89,070	-16.262%
2025-12-25	0.2577	0.2580	0.2488	0.2580	+0.585%	349,289	-17.171%
2025-12-24	0.2600	0.2605	0.2551	0.2565	-0.965%	280,924	-16.686%
2025-12-23	0.2639	0.2639	0.2565	0.2590	-1.296%	99,502	-17.490%
2025-12-22	0.2638	0.2715	0.2569	0.2624	-0.531%	243,624	-18.559%
2025-12-21	0.2683	0.2696	0.2585	0.2638	-1.714%	178,959	-18.992%
2025-12-20	0.2788	0.2803	0.2611	0.2684	-3.696%	143,502	-20.380%
2025-12-19	0.2535	0.2807	0.2504	0.2787	+9.854%	365,310	-23.323%
2025-12-18	0.2591	0.2756	0.2503	0.2537	-4.660%	552,338	-15.767%
2025-12-17	0.2860	0.2928	0.2586	0.2661	-7.088%	351,147	-19.692%
2025-12-16	0.2906	0.2910	0.2720	0.2864	-1.682%	212,314	-25.384%
2025-12-15	0.2999	0.3119	0.2720	0.2913	-2.018%	321,111	-26.639%
2025-12-14	0.3174	0.3176	0.2968	0.2973	-5.709%	96,660	-28.120%
2025-12-13	0.3137	0.3231	0.3048	0.3153	+0.928%	161,938	-32.223%
2025-12-12	0.3235	0.3374	0.3097	0.3124	-3.401%	200,164	-31.594%
2025-12-11	0.3380	0.3380	0.3066	0.3234	-5.133%	323,898	-33.921%
2025-12-10	0.3551	0.3551	0.3216	0.3409	-3.455%	245,109	-37.313%
2025-12-09	0.3411	0.3595	0.3260	0.3531	+4.037%	240,627	-39.479%
2025-12-08	0.3500	0.3553	0.3388	0.3394	-2.247%	155,774	-37.036%
2025-12-07	0.3500	0.3617	0.3405	0.3472	-1.476%	122,209	-38.450%
2025-12-06	0.3600	0.3601	0.3400	0.3524	-2.355%	125,292	-39.359%
2025-12-05	0.3576	0.4350	0.3576	0.3609	+0.866%	683,776	-40.787%
2025-12-04	0.3780	0.3803	0.3521	0.3578	-5.344%	88,739	-40.274%
2025-12-03	0.3788	0.3927	0.3300	0.3780	-0.106%	261,574	-43.466%
2025-12-02	0.3589	0.3952	0.3338	0.3784	+5.287%	437,429	-43.525%
2025-12-01	0.3800	0.4100	0.3400	0.3594	-6.113%	557,723	-40.540%
2025-11-30	0.3880	0.3995	0.3743	0.3828	-0.571%	159,100	-44.175%
2025-11-29	0.3808	0.4092	0.3740	0.3850	+1.906%	128,094	-44.494%
2025-11-28	0.3805	0.4091	0.3643	0.3778	-0.710%	474,013	-43.436%
2025-11-27	0.4261	0.4767	0.3669	0.3805	-11.243%	1,361,375	-43.837%
2025-11-26	0.3342	0.5000	0.3056	0.4287	+28.200%	2,655,802	-50.152%
2025-11-25	0.3456	0.3762	0.3288	0.3344	-1.705%	431,450	-36.094%
2025-11-24	0.3268	0.3607	0.2992	0.3402	+4.645%	472,222	-37.184%
2025-11-23	0.3130	0.4500	0.3004	0.3251	+3.866%	2,298,030	-34.266%
2025-11-22	0.2698	0.5130	0.2697	0.3130	+16.055%	3,858,336	-31.725%
2025-11-21	0.3037	0.3201	0.2401	0.2697	-11.834%	861,159	-20.764%
2025-11-20	0.3370	0.3400	0.2852	0.3059	-8.331%	490,812	-30.141%
2025-11-19	0.3623	0.3623	0.3106	0.3337	-8.122%	483,718	-35.960%
2025-11-18	0.3646	0.3845	0.3548	0.3632	-1.385%	193,111	-41.162%
2025-11-17	0.4000	0.4175	0.3523	0.3683	-7.925%	521,817	-41.977%
2025-11-16	0.3967	0.4111	0.3943	0.4000	-0.398%	264,956	-46.575%
2025-11-15	0.3960	0.4188	0.3943	0.4016	-1.108%	250,272	-46.788%
2025-11-14	0.4194	0.4239	0.3068	0.4061	-3.768%	807,433	-47.377%
2025-11-13	0.4350	0.4765	0.4018	0.4220	-2.966%	481,545	-49.360%
2025-11-12	0.4596	0.4761	0.4262	0.4349	-4.940%	182,295	-50.862%
2025-11-11	0.4593	0.4649	0.4433	0.4575	-0.370%	84,619	-53.290%
2025-11-10	0.4578	0.5040	0.4426	0.4592	-0.044%	208,778	-53.463%
2025-11-09	0.4349	0.4594	0.4200	0.4594	+5.901%	208,371	-53.483%
2025-11-08	0.4420	0.4669	0.4200	0.4338	-2.866%	162,276	-50.738%
2025-11-07	0.4030	0.4840	0.3857	0.4466	+11.958%	541,749	-52.150%
2025-11-06	0.4251	0.4324	0.3878	0.3989	-5.384%	202,836	-46.428%
2025-11-05	0.4265	0.4480	0.4000	0.4216	-1.010%	454,447	-49.312%
2025-11-04	0.4702	0.4801	0.4000	0.4259	-9.402%	574,730	-49.824%
2025-11-03	0.5290	0.5331	0.4399	0.4701	-11.652%	541,133	-54.542%
2025-11-02	0.5297	0.5424	0.5138	0.5321	-1.005%	74,647	-59.838%
2025-11-01	0.5305	0.5617	0.5100	0.5375	+1.568%	231,181	-60.242%
2025-10-31	0.5409	0.5475	0.5173	0.5292	-1.047%	227,981	-59.618%
2025-10-30	0.6123	0.6168	0.5271	0.5348	-11.530%	343,596	-60.041%
2025-10-29	0.6360	0.6505	0.5928	0.6045	-4.698%	149,180	-64.648%
2025-10-28	0.6621	0.7773	0.6095	0.6343	-4.860%	871,791	-66.309%
2025-10-27	0.5998	0.7999	0.5889	0.6667	+11.135%	1,086,146	-67.947%
2025-10-26	0.6171	0.6400	0.5264	0.5999	-3.398%	552,754	-64.377%
2025-10-25	0.4935	0.6644	0.4747	0.6210	+26.735%	602,216	-65.588%
2025-10-24	0.4910	0.5043	0.4761	0.4900	+0.637%	165,344	-56.388%
2025-10-23	0.4780	0.4952	0.4777	0.4869	+0.454%	86,215	-56.110%
2025-10-22	0.5023	0.5105	0.4673	0.4847	-3.350%	155,611	-55.911%
2025-10-21	0.5193	0.5228	0.4906	0.5015	-3.372%	224,260	-57.388%
2025-10-20	0.5121	0.5227	0.5081	0.5190	+0.562%	80,759	-58.825%
2025-10-19	0.4891	0.5202	0.4778	0.5161	+5.434%	261,737	-58.593%
2025-10-18	0.4884	0.4909	0.4774	0.4895	+0.596%	116,048	-56.343%
2025-10-17	0.5060	0.5229	0.4667	0.4866	-3.414%	453,149	-56.083%
2025-10-16	0.5173	0.5201	0.4897	0.5038	-2.061%	204,814	-57.582%
2025-10-15	0.5552	0.5668	0.5112	0.5144	-8.470%	258,832	-58.456%
2025-10-14	0.5761	0.5811	0.5453	0.5620	-1.783%	84,515	-61.975%
2025-10-13	0.5702	0.5821	0.5555	0.5722	+1.006%	105,045	-62.653%
2025-10-12	0.5262	0.5779	0.5256	0.5665	+7.679%	119,056	-62.277%
2025-10-11	0.5600	0.5670	0.5101	0.5261	-5.361%	354,566	-59.380%
2025-10-10	0.6162	0.6257	0.4900	0.5559	-9.771%	572,412	-61.558%
2025-10-09	0.6377	0.6405	0.5976	0.6161	-4.332%	281,196	-65.314%
2025-10-08	0.6380	0.6702	0.6356	0.6440	+0.156%	185,169	-66.817%
2025-10-07	0.7009	0.7168	0.6279	0.6430	-7.429%	266,409	-66.765%
2025-10-06	0.6587	0.7166	0.6345	0.6946	+5.338%	294,220	-69.234%
2025-10-05	0.6537	0.6735	0.6534	0.6594	+1.869%	69,081	-67.592%
2025-10-04	0.6598	0.6705	0.6355	0.6473	-1.521%	178,117	-66.986%
2025-10-03	0.6852	0.6958	0.6128	0.6573	-4.905%	335,801	-67.488%
2025-10-02	0.6797	0.6971	0.6542	0.6912	+1.692%	151,888	-69.083%
2025-10-01	0.6561	0.7063	0.6128	0.6797	+4.328%	479,845	-68.560%
2025-09-30	0.5941	0.7102	0.5773	0.6515	+11.102%	573,456	-67.199%
2025-09-29	0.5977	0.6117	0.5761	0.5864	-1.362%	101,433	-63.557%
2025-09-28	0.5961	0.6052	0.5724	0.5945	-0.352%	164,880	-64.054%
2025-09-27	0.6037	0.6170	0.5819	0.5966	-2.421%	68,703	-64.180%
2025-09-26	0.5585	0.6256	0.5540	0.6114	+9.767%	261,701	-65.047%
2025-09-25	0.6114	0.6201	0.5502	0.5570	-8.418%	326,886	-61.634%
2025-09-24	0.6239	0.6306	0.5995	0.6082	-2.093%	183,529	-64.864%
2025-09-23	0.6271	0.6423	0.6072	0.6212	-0.225%	183,974	-65.599%
2025-09-22	0.6660	0.6660	0.5692	0.6226	-6.587%	598,193	-65.676%
2025-09-21	0.6536	0.6898	0.6535	0.6665	+1.725%	157,291	-67.937%
2025-09-20	0.6570	0.7075	0.6428	0.6552	-0.274%	397,352	-67.384%
2025-09-19	0.6768	0.6815	0.6502	0.6570	-2.681%	210,620	-67.473%
2025-09-18	0.6782	0.6867	0.6548	0.6751	+0.015%	232,294	-68.345%
2025-09-17	0.6797	0.6878	0.6501	0.6750	-1.215%	123,764	-68.341%
2025-09-16	0.6863	0.6863	0.6500	0.6833	+0.426%	183,149	-68.725%
2025-09-15	0.6913	0.7062	0.6801	0.6804	-1.305%	105,598	-68.592%
2025-09-14	0.7216	0.7286	0.6865	0.6894	-4.713%	99,186	-69.002%
2025-09-13	0.7316	0.7471	0.7074	0.7235	-0.509%	200,242	-70.463%
2025-09-12	0.6846	0.7481	0.6832	0.7272	+6.068%	267,672	-70.613%
2025-09-11	0.6744	0.7014	0.6744	0.6856	+1.661%	121,533	-68.830%
2025-09-10	0.6777	0.6843	0.6666	0.6744	-0.809%	122,362	-68.313%
2025-09-09	0.6900	0.6982	0.6753	0.6799	-0.918%	70,978	-68.569%
2025-09-08	0.6747	0.7105	0.6608	0.6862	+1.855%	155,715	-68.857%
2025-09-07	0.6893	0.7033	0.6506	0.6737	-2.178%	201,979	-68.280%
2025-09-06	0.7010	0.7085	0.6709	0.6887	-1.656%	159,681	-68.971%
2025-09-05	0.6705	0.7091	0.6701	0.7003	+3.995%	104,015	-69.485%
2025-09-04	0.7029	0.7157	0.6451	0.6734	-4.197%	397,478	-68.266%
2025-09-03	0.6933	0.7127	0.6891	0.7029	+0.745%	75,849	-69.597%
2025-09-02	0.7096	0.7177	0.6745	0.6977	-0.598%	239,207	-69.371%
2025-09-01	0.7301	0.7340	0.7000	0.7019	-4.917%	157,547	-69.554%
2025-08-31	0.7307	0.7560	0.7159	0.7382	+2.414%	113,089	-71.051%
2025-08-30	0.7199	0.7417	0.7085	0.7208	+0.069%	161,635	-70.352%
2025-08-29	0.7245	0.7349	0.6824	0.7203	-0.387%	227,019	-70.332%
2025-08-28	0.7273	0.7360	0.7121	0.7231	-0.276%	156,909	-70.447%
2025-08-27	0.7530	0.7586	0.7200	0.7251	-2.815%	219,390	-70.528%
2025-08-26	0.7189	0.8603	0.7134	0.7461	+3.726%	517,848	-71.358%
2025-08-25	0.7672	0.7782	0.7142	0.7193	-5.628%	84,730	-70.291%
2025-08-24	0.7704	0.7776	0.7437	0.7622	-1.968%	88,662	-71.963%
2025-08-23	0.7785	0.7917	0.7673	0.7775	-0.103%	58,382	-72.514%
2025-08-22	0.7358	0.7998	0.7242	0.7783	+6.719%	166,296	-72.543%
2025-08-21	0.7631	0.7717	0.7203	0.7293	-4.429%	59,071	-70.698%
2025-08-20	0.7321	0.7712	0.7210	0.7631	+4.306%	145,925	-71.996%
2025-08-19	0.7541	0.7635	0.7131	0.7316	-2.726%	194,934	-70.790%
2025-08-18	0.7822	0.7897	0.7500	0.7521	-4.167%	177,110	-71.586%
2025-08-17	0.7965	0.8075	0.7607	0.7848	-2.206%	106,115	-72.770%
2025-08-16	0.7927	0.8295	0.7827	0.8025	+1.518%	125,409	-73.371%
2025-08-15	0.8116	0.8365	0.7585	0.7905	-2.516%	204,328	-72.966%
2025-08-14	0.8359	1.1000	0.7900	0.8109	-2.018%	824,412	-73.647%
2025-08-13	0.8081	0.8821	0.8042	0.8276	+2.173%	237,229	-74.178%
2025-08-12	0.7647	0.8345	0.7564	0.8100	+5.924%	254,918	-73.617%
2025-08-11	0.7836	0.8309	0.7515	0.7647	-1.861%	309,535	-72.054%
2025-08-10	0.8270	0.8552	0.7600	0.7792	-5.356%	238,442	-72.574%
2025-08-09	0.7899	0.8322	0.7825	0.8233	+3.886%	183,487	-74.043%
2025-08-08	0.7858	0.8061	0.7759	0.7925	-1.221%	102,736	-73.035%
2025-08-07	0.7941	0.8044	0.7758	0.8023	+0.956%	102,336	-73.364%
2025-08-06	0.7498	0.8061	0.7330	0.7947	+5.988%	121,139	-73.109%
2025-08-05	0.8143	0.8270	0.7370	0.7498	-7.409%	109,254	-71.499%
2025-08-04	0.7781	0.8500	0.7403	0.8098	+3.423%	259,864	-73.611%
2025-08-03	0.6922	0.7889	0.6921	0.7830	+10.515%	161,188	-72.708%
2025-08-02	0.7317	0.7322	0.6774	0.7085	-3.171%	163,421	-69.838%
2025-08-01	0.7699	0.7767	0.7100	0.7317	-4.986%	195,898	-70.794%
2025-07-31	0.7917	0.8080	0.7454	0.7701	-3.460%	263,775	-72.250%
2025-07-30	0.8312	0.8335	0.7712	0.7977	-3.961%	188,982	-73.210%
2025-07-29	0.8391	0.8614	0.8150	0.8306	-1.354%	207,687	-74.272%
2025-07-28	0.8867	0.9000	0.8318	0.8420	-4.870%	220,521	-74.620%
2025-07-27	0.8372	0.9179	0.8372	0.8851	+5.520%	225,078	-75.856%
2025-07-26	0.8591	0.8822	0.8168	0.8388	-1.283%	180,401	-74.523%
2025-07-25	0.8599	0.8617	0.8221	0.8497	-1.060%	185,115	-74.850%
2025-07-24	0.8520	0.9179	0.8403	0.8588	+0.798%	275,039	-75.116%
2025-07-23	0.9520	0.9653	0.8038	0.8520	-10.598%	334,068	-74.918%
2025-07-22	0.9373	1.0049	0.8905	0.9530	+1.405%	442,737	-77.576%
2025-07-21	0.8531	1.0932	0.8471	0.9398	+10.202%	1,359,594	-77.261%
2025-07-20	0.7855	0.9900	0.7855	0.8528	+8.817%	934,319	-74.941%
2025-07-19	0.7918	0.8124	0.7715	0.7837	-1.048%	127,983	-72.732%
2025-07-18	0.7845	0.8280	0.7601	0.7920	+1.395%	429,798	-73.018%
2025-07-17	0.8068	0.8258	0.7676	0.7811	-3.089%	174,875	-72.641%
2025-07-16	0.7923	0.8230	0.7646	0.8060	+1.883%	236,662	-73.486%
2025-07-15	0.8150	0.8250	0.7490	0.7911	-2.382%	243,665	-72.987%
2025-07-14	0.7239	0.9228	0.6968	0.8104	+11.965%	818,158	-73.630%
2025-07-13	0.7109	0.7337	0.6779	0.7238	+1.843%	220,343	-70.475%
2025-07-12	0.7105	0.7514	0.6971	0.7107	-0.281%	100,838	-69.931%
2025-07-11	0.7061	0.7456	0.7010	0.7127	+1.150%	223,948	-70.015%
2025-07-10	0.6862	0.7176	0.6646	0.7046	+2.577%	235,716	-69.671%
2025-07-09	0.6662	0.6881	0.6575	0.6869	+3.123%	102,044	-68.889%
2025-07-08	0.6570	0.6794	0.6520	0.6661	+1.401%	83,019	-67.918%
2025-07-07	0.6919	0.6936	0.6471	0.6569	-5.072%	162,242	-67.468%
2025-07-06	0.6804	0.7089	0.6676	0.6920	+1.556%	99,741	-69.118%
2025-07-05	0.6708	0.7521	0.6686	0.6814	+1.414%	237,345	-68.638%
2025-07-04	0.6928	0.6950	0.6589	0.6719	-3.031%	138,459	-68.195%
2025-07-03	0.6969	0.7140	0.6858	0.6929	-0.588%	99,257	-69.159%
2025-07-02	0.6459	0.7271	0.6410	0.6970	+7.945%	262,843	-69.340%
2025-07-01	0.6930	0.7294	0.6321	0.6457	-6.650%	307,470	-66.904%

.dark-mode .XhPSxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhPSxx{ color: #333333; background-color: white; border: 2px solid #333333; }ABTUSDArcblock / United States dollarcrypto Composite

ABTUSD
Arcblock / United States dollar
crypto Composite